Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13639 13725 13118 13344 0 -358.90(-2.62%)
Oct 29, 2020 13812 14040 13575 13703 0 -51.00(-0.37%)
Oct 28, 2020 13798 13991 13458 13754 0 -372.90(-2.64%)
Oct 27, 2020 14157 14438 13923 14127 0 +106.30(+0.76%)
Oct 26, 2020 13924 14096 13764 14021 0 -28.20(-0.20%)
Oct 23, 2020 13806 14122 13698 14049 0 +357.90(+2.61%)
Oct 22, 2020 14166 14407 13538 13691 0 -172.80(-1.25%)
Oct 21, 2020 14021 14133 13779 13864 0 -70.20(-0.50%)
Oct 20, 2020 13830 14133 13777 13934 0 +121.20(+0.88%)
Oct 19, 2020 14056 14180 13718 13813 0 -189.00(-1.35%)
Oct 16, 2020 14057 14246 13890 14002 0 -22.50(-0.16%)
Oct 15, 2020 13742 14131 13646 14025 0 +76.70(+0.55%)
Oct 14, 2020 13787 14119 13685 13948 0 +232.90(+1.70%)
Oct 13, 2020 13727 13843 13534 13715 0 +10.90(+0.08%)
Oct 12, 2020 13698 13828 13491 13704 0 +133.60(+0.98%)
Oct 09, 2020 13596 13748 13442 13570 0 +197.90(+1.48%)
Oct 08, 2020 13218 13528 13107 13373 0 +241.70(+1.84%)
Oct 07, 2020 12999 13233 12935 13131 0 +197.60(+1.53%)
Oct 06, 2020 12981 13158 12687 12933 0 -21.30(-0.16%)
Oct 05, 2020 12706 13035 12647 12955 0 +285.60(+2.25%)
Oct 02, 2020 12483 12856 12415 12669 0 -148.40(-1.16%)
Oct 01, 2020 13085 13149 12665 12817 0 -112.50(-0.87%)
Sep 30, 2020 12747 13124 12718 12930 0 +172.10(+1.35%)
Sep 29, 2020 12692 12878 12603 12758 0 +97.60(+0.77%)
Sep 28, 2020 12504 12721 12311 12660 0 +364.80(+2.97%)
Sep 25, 2020 12091 12389 11971 12295 0 +168.30(+1.39%)
Sep 24, 2020 12038 12346 11904 12127 0 +55.20(+0.46%)
Sep 23, 2020 12170 12327 11986 12072 0 -112.20(-0.92%)
Sep 22, 2020 11992 12268 11893 12184 0 +289.10(+2.43%)
Sep 21, 2020 11687 11957 11634 11895 0 -26.00(-0.22%)
Sep 18, 2020 12020 12117 11754 11921 0 -101.80(-0.85%)
Sep 17, 2020 11800 12066 11644 12023 0 +86.30(+0.72%)
Sep 16, 2020 12268 12356 11912 11936 0 -289.90(-2.37%)
Sep 15, 2020 12349 12460 12144 12226 0 +27.70(+0.23%)
Sep 14, 2020 12031 12284 11909 12199 0 +274.70(+2.30%)
Sep 11, 2020 12068 12166 11855 11924 0 -19.80(-0.17%)
Sep 10, 2020 12106 12222 11858 11944 0 -98.00(-0.81%)
Sep 09, 2020 11926 12159 11805 12042 0 +317.00(+2.70%)
Sep 08, 2020 11629 11955 11461 11725 0 -111.80(-0.94%)
Sep 04, 2020 12314 12514 11620 11837 0 -490.80(-3.98%)
Sep 03, 2020 13021 13050 12219 12327 0 -771.80(-5.89%)
Sep 02, 2020 13162 13285 12832 13099 0 +40.70(+0.31%)
Sep 01, 2020 12920 13143 12864 13058 0 +180.50(+1.40%)
Aug 31, 2020 12970 13116 12800 12878 0 -91.20(-0.70%)
Aug 28, 2020 13165 13235 12879 12969 0 -151.20(-1.15%)
Aug 27, 2020 13212 13364 13030 13120 0 -13.80(-0.11%)
Aug 26, 2020 13029 13245 12953 13134 0 +136.70(+1.05%)
Aug 25, 2020 12930 13062 12837 12998 0 +54.10(+0.42%)
Aug 24, 2020 12989 13057 12821 12943 0 +35.50(+0.28%)
Aug 21, 2020 12684 12967 12600 12908 0 +183.00(+1.44%)
Aug 20, 2020 12744 12870 12627 12725 0 -43.90(-0.34%)
Aug 19, 2020 12908 12999 12705 12769 0 -107.90(-0.84%)
Aug 18, 2020 12870 13016 12706 12877 0 +60.30(+0.47%)
Aug 17, 2020 12668 12990 12561 12816 0 +207.00(+1.64%)
Aug 14, 2020 12685 12791 12518 12609 0 -98.30(-0.77%)
Aug 13, 2020 12773 13034 12636 12708 0 -191.90(-1.49%)
Aug 12, 2020 12706 13021 12547 12900 0 +280.00(+2.22%)
Aug 11, 2020 12995 13066 12547 12620 0 -305.80(-2.37%)
Aug 10, 2020 13046 13141 12759 12925 0 -49.30(-0.38%)
Aug 07, 2020 12874 13117 12814 12975 0 -18.70(-0.14%)
Aug 06, 2020 13016 13141 12844 12993 0 +9.50(+0.07%)
Aug 05, 2020 12840 13028 12694 12984 0 +125.30(+0.97%)
Aug 04, 2020 12752 12959 12640 12859 0 +93.70(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.