Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FMAN )

0.4700 UNCHANGED
Last Price Updated: 3:35 PM EST, Feb 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2021 0.4250 0.4500 0.4250 0.4500 136,500 +0.01(+1.12%)
Oct 27, 2021 0.4500 0.4500 0.4400 0.4450 164,000 -0.01(-1.11%)
Oct 26, 2021 0.4450 0.4500 0.4400 0.4500 705,505 +0.01(+2.27%)
Oct 25, 2021 0.4250 0.4400 0.4250 0.4400 88,687 +0.00(+0.00%)
Oct 22, 2021 0.4200 0.4400 0.4200 0.4400 167,001 +0.01(+2.33%)
Oct 21, 2021 0.4200 0.4350 0.4200 0.4300 317,659 +0.01(+2.38%)
Oct 20, 2021 0.4150 0.4200 0.4100 0.4200 164,009 +0.00(+0.00%)
Oct 19, 2021 0.3850 0.4300 0.3850 0.4200 216,796 +0.01(+3.70%)
Oct 18, 2021 0.3850 0.4050 0.3750 0.4050 271,317 +0.02(+3.85%)
Oct 15, 2021 0.3800 0.3900 0.3800 0.3900 50,500 +0.00(+0.00%)
Oct 14, 2021 0.3700 0.4000 0.3700 0.3900 331,470 +0.01(+1.30%)
Oct 13, 2021 0.3700 0.3850 0.3650 0.3850 106,031 +0.02(+4.05%)
Oct 12, 2021 0.3600 0.3700 0.3600 0.3700 32,006 +0.00(+0.00%)
Oct 08, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 07, 2021 0.3750 0.3750 0.3300 0.3600 162,510 +0.02(+5.88%)
Oct 06, 2021 0.3600 0.3600 0.3400 0.3400 57,000 -0.02(-5.56%)
Oct 05, 2021 0.3500 0.3600 0.3500 0.3600 8,500 +0.02(+4.35%)
Oct 04, 2021 0.3450 0.3800 0.3450 0.3450 50,777 -0.01(-2.82%)
Oct 01, 2021 0.3600 0.3800 0.3550 0.3550 29,500 -0.01(-1.39%)
Sep 30, 2021 0.3450 0.3600 0.3450 0.3600 41,046 +0.02(+4.35%)
Sep 29, 2021 0.3300 0.3500 0.3200 0.3450 182,600 +0.01(+4.55%)
Sep 28, 2021 0.3350 0.3350 0.3300 0.3300 163,463 -0.02(-5.71%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 1,100 +0.01(+4.48%)
Sep 24, 2021 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-4.29%)
Sep 22, 2021 0.3500 0.3500 0.3500 0.3500 419 +0.02(+6.06%)
Sep 21, 2021 0.3500 0.3500 0.3300 0.3300 34,500 -0.04(-10.81%)
Sep 20, 2021 0.3600 0.3700 0.3450 0.3700 379,749 +0.01(+2.78%)
Sep 17, 2021 0.3650 0.3650 0.3600 0.3600 85,100 -0.01(-2.70%)
Sep 16, 2021 0.3600 0.3700 0.3600 0.3700 51,500 +0.01(+2.78%)
Sep 15, 2021 0.3600 0.3600 0.3600 0.3600 25,500 +0.00(+0.00%)
Sep 14, 2021 0.3650 0.3650 0.3600 0.3600 66,300 -0.01(-1.37%)
Sep 13, 2021 0.3750 0.3750 0.3600 0.3650 271,000 +0.00(+0.00%)
Sep 10, 2021 0.3600 0.3650 0.3600 0.3650 46,500 -0.03(-6.41%)
Sep 09, 2021 0.3750 0.3900 0.3750 0.3900 26,089 +0.01(+2.63%)
Sep 08, 2021 0.4000 0.4000 0.3800 0.3800 110,891 -0.02(-5.00%)
Sep 07, 2021 0.4000 0.4150 0.3950 0.4000 184,600 -0.01(-3.61%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Sep 02, 2021 0.3900 0.4100 0.3900 0.4000 136,520 -0.01(-2.44%)
Sep 01, 2021 0.4000 0.4350 0.3500 0.4100 1,164,598 +0.06(+17.14%)
Aug 31, 2021 0.4100 0.4100 0.3500 0.3500 29,154 -0.05(-12.50%)
Aug 30, 2021 0.4200 0.4200 0.4000 0.4000 30,425 +0.01(+1.27%)
Aug 27, 2021 0.3900 0.3950 0.3850 0.3950 20,500 +0.01(+1.28%)
Aug 26, 2021 0.3500 0.3900 0.3500 0.3900 23,850 +0.03(+6.85%)
Aug 25, 2021 0.3450 0.3650 0.3450 0.3650 22,007 +0.02(+4.29%)
Aug 24, 2021 0.3450 0.3500 0.3450 0.3500 3,500 +0.01(+1.45%)
Aug 23, 2021 0.3450 0.3450 0.3450 0.3450 11,009 +0.00(+0.00%)
Aug 19, 2021 0.3450 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Aug 18, 2021 0.3800 0.3800 0.3500 0.3500 133,301 -0.03(-7.89%)
Aug 17, 2021 0.3800 0.3850 0.3800 0.3800 33,760 +0.00(+0.00%)
Aug 16, 2021 0.3850 0.3900 0.3800 0.3800 49,515 +0.00(+0.00%)
Aug 13, 2021 0.3900 0.3900 0.3800 0.3800 8,500 -0.01(-2.56%)
Aug 11, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.01(+1.30%)
Aug 10, 2021 0.4050 0.4300 0.3850 0.3850 118,064 -0.03(-8.33%)
Aug 09, 2021 0.4150 0.4200 0.4150 0.4200 14,000 +0.02(+5.00%)
Aug 06, 2021 0.3900 0.4050 0.3900 0.4000 130,790 +0.00(+0.00%)
Aug 05, 2021 0.4000 0.4000 0.4000 0.4000 19,977 -0.01(-3.61%)
Aug 04, 2021 0.4050 0.4150 0.4000 0.4150 64,250 +0.03(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.