Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 72,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0050 0.0050 219,760 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0.0050 56,000 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Oct 03, 2019 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Oct 01, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0050 0.0050 55,785 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Sep 06, 2019 0.0100 0.0100 0.0050 0.0050 62,000 -0.01(-50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 155,000 +0.01(+100.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.