Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0100 0.0050 0.0050 32,000 +0.00(+0.00%)
Oct 30, 2017 0.0050 0.0050 0.0050 0.0050 31,000 -0.01(-50.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0050 0.0100 132,871 +0.01(+100.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0.0050 1,600 -0.01(-50.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 350,500 +0.00(+0.00%)
Oct 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2017 0.0100 0.0100 0.0050 0.0100 55,000 +0.00(+0.00%)
Sep 29, 2017 0.0150 0.0150 0.0100 0.0100 84,079 +0.00(+0.00%)
Sep 28, 2017 0.0100 0.0100 0.0100 0.0100 843,000 +0.00(+0.00%)
Sep 27, 2017 0.0150 0.0150 0.0100 0.0100 1,011,994 -0.00(-33.33%)
Sep 26, 2017 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+50.00%)
Sep 25, 2017 0.0150 0.0150 0.0100 0.0100 301,500 +0.00(+0.00%)
Sep 22, 2017 0.0100 0.0150 0.0100 0.0100 218,322 -0.00(-33.33%)
Sep 21, 2017 0.0050 0.0150 0.0050 0.0150 105,000 +0.00(+0.00%)
Sep 20, 2017 0.0050 0.0150 0.0050 0.0150 36,000 +0.00(+0.00%)
Sep 19, 2017 0.0100 0.0150 0.0100 0.0150 5,000 +0.00(+50.00%)
Sep 18, 2017 0.0100 0.0150 0.0100 0.0100 123,000 -0.00(-33.33%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 13, 2017 0.0150 0.0150 0.0100 0.0100 229,000 -0.00(-33.33%)
Sep 12, 2017 0.0150 0.0150 0.0100 0.0150 60,000 +0.00(+50.00%)
Sep 11, 2017 0.0100 0.0100 0.0100 0.0100 136,055 -0.00(-33.33%)
Sep 08, 2017 0.0100 0.0150 0.0100 0.0150 336,000 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Aug 22, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.