Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 +0.0250 (+7.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5000 0.5800 0.5000 0.5800 100,000 +0.09(+18.37%)
Oct 30, 2023 0.4450 0.5000 0.4450 0.4900 141,376 +0.04(+10.11%)
Oct 27, 2023 0.3950 0.4500 0.3950 0.4450 125,045 +0.04(+11.25%)
Oct 26, 2023 0.4000 0.4000 0.3450 0.4000 238,000 +0.03(+8.11%)
Oct 25, 2023 0.4000 0.4000 0.3600 0.3700 100,525 -0.03(-7.50%)
Oct 24, 2023 0.3400 0.4200 0.3300 0.4000 139,993 +0.04(+11.11%)
Oct 23, 2023 0.2800 0.3600 0.2550 0.3600 223,708 +0.09(+33.33%)
Oct 20, 2023 0.2700 0.2800 0.2700 0.2700 36,000 -0.02(-6.90%)
Oct 19, 2023 0.2600 0.3200 0.2500 0.2900 127,600 +0.01(+5.45%)
Oct 18, 2023 0.2750 0.2780 0.2600 0.2750 88,001 -0.01(-1.79%)
Oct 17, 2023 0.2900 0.3000 0.2700 0.2800 217,950 -0.01(-5.08%)
Oct 16, 2023 0.3100 0.3100 0.2900 0.2950 40,640 -0.01(-3.28%)
Oct 13, 2023 0.3100 0.3100 0.2900 0.3050 100,500 +0.02(+8.93%)
Oct 12, 2023 0.2900 0.3450 0.2800 0.2800 219,308 -0.02(-6.67%)
Oct 11, 2023 0.3400 0.3500 0.2700 0.3000 126,670 -0.02(-6.25%)
Oct 10, 2023 0.3700 0.3700 0.3200 0.3200 70,867 -0.05(-13.51%)
Oct 06, 2023 0.3700 0 -0.04(-9.76%)
Oct 05, 2023 0.3650 0.4100 0.3200 0.4100 168,000 +0.05(+13.89%)
Oct 04, 2023 0.3600 0.3800 0.3450 0.3600 73,275 -0.02(-5.26%)
Oct 03, 2023 0.4150 0.4150 0.3700 0.3800 47,700 -0.04(-9.52%)
Oct 02, 2023 0.4300 0.4550 0.4000 0.4200 99,050 -0.03(-6.67%)
Sep 29, 2023 0.3100 0.4800 0.3100 0.4500 312,490 +0.15(+50.00%)
Sep 28, 2023 0.3250 0.3300 0.3000 0.3000 101,500 -0.02(-6.25%)
Sep 27, 2023 0.3300 0.3500 0.2800 0.3200 279,845 -0.02(-4.48%)
Sep 26, 2023 0.3700 0.3700 0.3250 0.3350 93,290 -0.04(-10.67%)
Sep 25, 2023 0.4300 0.3750 0.3700 0.3750 173,460 -0.02(-5.06%)
Sep 22, 2023 0.3300 0.4000 0.3200 0.3950 158,531 +0.04(+9.72%)
Sep 21, 2023 0.3900 0.4100 0.3400 0.3600 133,112 -0.02(-5.26%)
Sep 20, 2023 0.4400 0.4400 0.3800 0.3800 268,820 -0.07(-14.61%)
Sep 19, 2023 0.5000 0.5100 0.4300 0.4450 422,065 +0.05(+14.10%)
Sep 14, 2023 0.3900 0 -0.16(-29.09%)
Sep 13, 2023 0.6700 0.6800 0.4850 0.5500 463,636 -0.15(-21.43%)
Sep 12, 2023 0.7400 0.7500 0.6600 0.7000 129,614 +0.00(+0.00%)
Sep 11, 2023 0.7100 0.7200 0.6500 0.7000 311,152 -0.15(-17.65%)
Sep 08, 2023 0.8300 0.8500 0.8300 0.8500 2,000 +0.00(+0.00%)
Sep 07, 2023 0.8600 0.8600 0.8300 0.8500 31,000 +0.02(+2.41%)
Sep 06, 2023 0.8400 0.8500 0.8300 0.8300 9,700 -0.04(-4.60%)
Sep 05, 2023 0.8600 0.8700 0.8400 0.8700 14,001 +0.01(+1.16%)
Sep 01, 2023 0.8600 0 -0.01(-1.15%)
Aug 31, 2023 0.8600 0.8700 0.8600 0.8700 34,000 +0.02(+2.35%)
Aug 30, 2023 0.8600 0.8600 0.8300 0.8500 3,750 -0.01(-1.16%)
Aug 29, 2023 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Aug 28, 2023 0.9600 0.9700 0.8500 0.8600 97,868 -0.13(-13.13%)
Aug 25, 2023 0.8700 0.9900 0.8700 0.9900 108,000 +0.10(+11.24%)
Aug 24, 2023 0.8700 0.8900 0.8700 0.8900 20,500 +0.01(+1.14%)
Aug 23, 2023 0.8900 0.8900 0.8700 0.8800 48,260 -0.02(-2.22%)
Aug 22, 2023 0.9000 0.9100 0.9000 0.9000 78,280 +0.01(+1.12%)
Aug 21, 2023 0.9200 0.9200 0.8900 0.8900 20,852 -0.03(-3.26%)
Aug 18, 2023 0.9400 0.9400 0.9200 0.9200 35,441 -0.04(-4.17%)
Aug 17, 2023 0.9100 0.9600 0.9100 0.9600 37,435 +0.06(+6.67%)
Aug 16, 2023 0.9000 0.9000 0.8900 0.9000 42,251 +0.00(+0.00%)
Aug 15, 2023 0.9000 0.9400 0.8800 0.9000 33,250 +0.01(+1.12%)
Aug 14, 2023 0.9000 0.9100 0.8800 0.8900 12,511 -0.01(-1.11%)
Aug 11, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 10, 2023 0.8900 0.9100 0.8800 0.9000 18,500 +0.02(+2.27%)
Aug 09, 2023 0.8800 0.9000 0.8800 0.8800 22,400 -0.01(-1.12%)
Aug 08, 2023 0.9000 0.9200 0.8900 0.8900 10,000 -0.01(-1.11%)
Aug 04, 2023 0.9000 0 -0.03(-3.23%)
Aug 03, 2023 0.9400 0.9400 0.9200 0.9300 3,300 -0.01(-1.06%)
Aug 02, 2023 0.9600 0.9600 0.9400 0.9400 12,874 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.