Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8300 0.8300 0.8000 0.8300 9,610 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8600 0.8300 0.8300 13,542 -0.02(-2.35%)
Oct 27, 2021 0.8600 0.8600 0.8400 0.8500 62,441 -0.01(-1.16%)
Oct 26, 2021 0.8600 0.8600 0.8600 0.8600 20,101 +0.03(+3.61%)
Oct 25, 2021 0.8900 0.9000 0.8100 0.8300 65,852 -0.05(-5.68%)
Oct 22, 2021 0.8500 0.8800 0.8500 0.8800 144,283 +0.05(+6.02%)
Oct 21, 2021 0.8400 0.8800 0.8200 0.8300 67,702 -0.02(-2.35%)
Oct 20, 2021 0.8900 0.9000 0.8500 0.8500 72,117 -0.04(-4.49%)
Oct 19, 2021 0.8700 0.8900 0.8700 0.8900 71,864 +0.03(+3.49%)
Oct 18, 2021 0.8600 0.8800 0.8600 0.8600 12,312 +0.00(+0.00%)
Oct 15, 2021 0.8400 0.8900 0.8400 0.8600 89,084 +0.03(+3.61%)
Oct 14, 2021 0.8200 0.8600 0.8200 0.8300 65,875 +0.01(+1.22%)
Oct 13, 2021 0.8400 0.8400 0.8200 0.8200 16,500 -0.01(-1.20%)
Oct 12, 2021 0.8000 0.8700 0.8000 0.8300 14,295 +0.01(+1.22%)
Oct 08, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 07, 2021 0.8300 0.8300 0.7800 0.8200 28,582 -0.02(-2.38%)
Oct 06, 2021 0.8100 0.8400 0.7800 0.8400 21,086 +0.03(+3.70%)
Oct 05, 2021 0.8400 0.8400 0.7800 0.8100 30,243 +0.01(+1.25%)
Oct 04, 2021 0.8300 0.8400 0.7800 0.8000 102,599 -0.09(-10.11%)
Oct 01, 2021 0.8700 0.8900 0.8400 0.8900 7,643 +0.00(+0.00%)
Sep 30, 2021 0.7900 0.9400 0.7800 0.8900 146,141 +0.08(+9.88%)
Sep 29, 2021 0.9200 0.9200 0.7400 0.8100 698,480 -0.15(-15.62%)
Sep 28, 2021 0.9600 0.9600 0.9200 0.9600 110,705 +0.02(+2.13%)
Sep 27, 2021 0.9300 0.9600 0.9200 0.9400 18,483 -0.02(-2.08%)
Sep 24, 2021 0.9500 0.9600 0.9500 0.9600 27,134 +0.00(+0.00%)
Sep 23, 2021 0.9700 1.030 0.9200 0.9600 94,844 -0.04(-4.00%)
Sep 22, 2021 0.9000 1.060 0.7900 1.000 1,037,894 +0.11(+12.36%)
Sep 21, 2021 0.8500 0.8900 0.8400 0.8900 53,881 +0.00(+0.00%)
Sep 20, 2021 0.9000 0.9500 0.8500 0.8900 143,687 -0.04(-4.30%)
Sep 17, 2021 0.9900 1.040 0.9100 0.9300 118,368 -0.02(-2.11%)
Sep 16, 2021 1.000 1.020 0.9500 0.9500 190,854 -0.10(-9.52%)
Sep 15, 2021 1.060 1.080 1.010 1.050 41,997 +0.00(+0.00%)
Sep 14, 2021 0.9500 1.090 0.9500 1.050 170,259 +0.10(+10.53%)
Sep 13, 2021 0.9500 0.9900 0.9500 0.9500 11,723 +0.00(+0.00%)
Sep 10, 2021 0.9800 0.9900 0.9500 0.9500 94,174 -0.04(-4.04%)
Sep 09, 2021 0.9700 1.000 0.9400 0.9900 178,040 +0.00(+0.00%)
Sep 08, 2021 0.9800 1.000 0.9500 0.9900 83,883 -0.01(-1.00%)
Sep 07, 2021 1.010 1.030 0.9700 1.000 114,494 -0.01(-0.99%)
Sep 03, 2021 1.010 1.010 1.010 0 -0.03(-2.88%)
Sep 02, 2021 1.060 1.060 1.020 1.040 77,331 -0.02(-1.89%)
Sep 01, 2021 1.120 1.120 1.060 1.060 60,119 -0.02(-1.85%)
Aug 31, 2021 1.100 1.110 1.010 1.080 223,842 -0.02(-1.82%)
Aug 30, 2021 1.100 1.110 1.070 1.100 92,238 -0.01(-0.90%)
Aug 27, 2021 1.100 1.130 1.090 1.110 66,434 +0.00(+0.00%)
Aug 26, 2021 1.120 1.120 1.060 1.110 27,176 -0.01(-0.89%)
Aug 25, 2021 1.150 1.150 1.080 1.120 178,790 -0.05(-4.27%)
Aug 24, 2021 1.150 1.200 1.150 1.170 383,832 +0.04(+3.54%)
Aug 23, 2021 1.110 1.170 1.100 1.130 157,459 +0.02(+1.80%)
Aug 20, 2021 1.060 1.110 1.050 1.110 74,479 +0.02(+1.83%)
Aug 19, 2021 1.060 1.090 1.010 1.090 100,724 +0.00(+0.00%)
Aug 18, 2021 1.030 1.110 1.010 1.090 202,161 +0.05(+4.81%)
Aug 17, 2021 0.9800 1.040 0.9800 1.040 271,246 +0.06(+6.12%)
Aug 16, 2021 1.000 1.020 0.9800 0.9800 18,798 +0.00(+0.00%)
Aug 13, 2021 1.020 1.020 0.9700 0.9800 20,318 -0.03(-2.97%)
Aug 12, 2021 1.000 1.020 1.000 1.010 12,141 +0.01(+1.00%)
Aug 11, 2021 1.010 1.020 0.9600 1.000 11,188 +0.00(+0.00%)
Aug 10, 2021 1.000 1.020 1.000 1.000 28,873 +0.00(+0.00%)
Aug 09, 2021 1.010 1.020 1.000 1.000 47,517 -0.01(-0.99%)
Aug 06, 2021 1.010 1.010 0.9900 1.010 22,316 +0.00(+0.00%)
Aug 05, 2021 1.000 1.020 0.9600 1.010 25,630 +0.01(+1.00%)
Aug 04, 2021 0.9900 1.020 0.9900 1.000 19,607 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.