Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Oct 30, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.01(-12.50%)
Oct 29, 2018 0.0850 0.0850 0.0800 0.0800 62,375 -0.01(-11.11%)
Oct 26, 2018 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Oct 25, 2018 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 24, 2018 0.0850 0.0850 0.0750 0.0800 183,200 -0.01(-5.88%)
Oct 23, 2018 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Oct 22, 2018 0.0950 0.0950 0.0900 0.0900 86,000 -0.01(-5.26%)
Oct 19, 2018 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0950 0.0850 0.0950 53,000 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Oct 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2018 0.1050 0.1050 0.0900 0.0900 51,500 -0.01(-10.00%)
Oct 09, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 02, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0950 0.0900 0.0950 13,500 +0.01(+5.56%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 26, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0900 87,500 -0.01(-10.00%)
Sep 24, 2018 0.1050 0.1050 0.1000 0.1000 11,200 -0.00(-4.76%)
Sep 21, 2018 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-4.55%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Sep 19, 2018 0.1050 0.1100 0.1050 0.1100 131,000 +0.01(+4.76%)
Sep 17, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 14, 2018 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 13, 2018 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+4.76%)
Sep 12, 2018 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-12.50%)
Sep 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 07, 2018 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 05, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Sep 04, 2018 0.1150 0.1200 0.1100 0.1100 23,000 -0.03(-18.52%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Aug 30, 2018 0.1150 0.1200 0.1150 0.1150 102,500 +0.01(+4.55%)
Aug 29, 2018 0.1150 0.1150 0.1100 0.1100 13,241 -0.01(-4.35%)
Aug 28, 2018 0.1150 0.1150 0.1150 0.1150 25,530 +0.00(+0.00%)
Aug 27, 2018 0.1150 0.1150 0.1150 0.1150 6,600 +0.01(+4.55%)
Aug 24, 2018 0.1050 0.1100 0.1050 0.1100 37,000 +0.01(+4.76%)
Aug 22, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 21, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 16, 2018 0.1100 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1100 0.1000 0.1100 41,000 +0.01(+10.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 10, 2018 0.1150 0.1200 0.1100 0.1100 27,500 -0.01(-4.35%)
Aug 09, 2018 0.1100 0.1150 0.1000 0.1150 9,000 +0.01(+4.55%)
Aug 08, 2018 0.1150 0.1150 0.1100 0.1100 13,600 -0.01(-4.35%)
Aug 07, 2018 0.1100 0.1150 0.1100 0.1150 6,250 +0.01(+4.55%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.