Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1650 0.1650 0.1650 488 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1650 0.1650 0.1650 540 +0.00(+0.00%)
Oct 28, 2020 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Oct 27, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 26, 2020 0.1700 0.1700 0.1600 0.1600 62,315 -0.01(-3.03%)
Oct 23, 2020 0.1650 0.1650 0.1650 302 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1650 0.1650 49,000 -0.01(-2.94%)
Oct 20, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 19, 2020 0.1900 0.1900 0.1900 164 +0.00(+0.00%)
Oct 16, 2020 0.1900 0.1900 0.1900 152 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Oct 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 780 +0.00(+0.00%)
Oct 02, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Sep 24, 2020 0.1400 0.1700 0.1400 0.1700 82,995 +0.03(+21.43%)
Sep 23, 2020 0.1400 0.1400 0.1400 12 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Sep 16, 2020 0.1400 0.1400 0.1250 0.1250 29,072 -0.02(-16.67%)
Sep 15, 2020 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Aug 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2020 0.1600 0.1600 0.1550 0.1550 59,700 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Aug 20, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 19, 2020 0.2050 0.2050 0.1900 0.1900 42,000 -0.02(-9.52%)
Aug 17, 2020 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Aug 13, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 12, 2020 0.1800 0.1800 0.1800 468 +0.00(+0.00%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 2,263 +0.01(+5.88%)
Aug 10, 2020 0.2200 0.2200 0.1700 0.1700 4,000 -0.00(-2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 1,164 -0.01(-2.78%)
Aug 06, 2020 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Aug 05, 2020 0.1800 0.1800 0.1800 0.1800 719 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.