Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2850 0.2850 0.2750 0.2750 146,300 -0.01(-3.51%)
Oct 28, 2021 0.3150 0.3150 0.2700 0.2850 313,090 -0.03(-9.52%)
Oct 27, 2021 0.3200 0.3200 0.3150 0.3150 5,250 +0.00(+0.00%)
Oct 26, 2021 0.3150 0.3150 32,007 +0.01(+1.61%)
Oct 25, 2021 0.3050 0.3100 0.3000 0.3100 63,071 +0.01(+1.64%)
Oct 22, 2021 0.3100 0.3100 0.3000 0.3050 105,500 -0.01(-1.61%)
Oct 21, 2021 0.3200 0.3200 0.3100 0.3100 24,437 +0.00(+0.00%)
Oct 20, 2021 0.3100 0.3150 0.3100 0.3100 56,500 -0.01(-1.59%)
Oct 19, 2021 0.3350 0.3350 0.3000 0.3150 142,100 -0.03(-7.35%)
Oct 18, 2021 0.3450 0.3450 0.3400 0.3400 2,500 -0.00(-1.45%)
Oct 15, 2021 0.3500 0.3500 0.3450 0.3450 28,285 -0.01(-2.82%)
Oct 14, 2021 0.3500 0.3550 0.3450 0.3550 12,812 +0.01(+4.41%)
Oct 13, 2021 0.3400 0.3450 0.3350 0.3400 24,387 +0.01(+3.03%)
Oct 12, 2021 0.3550 0.3550 0.3000 0.3300 325,750 -0.02(-7.04%)
Oct 08, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Oct 07, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Oct 06, 2021 0.3550 0.3550 0.3450 0.3450 8,311 -0.02(-4.17%)
Oct 05, 2021 0.3800 0.3800 0.3400 0.3600 38,500 -0.02(-5.26%)
Oct 04, 2021 0.3700 0.3800 0.3700 0.3800 8,314 +0.02(+4.11%)
Oct 01, 2021 0.3650 0.3650 0.3650 0.3650 7,642 +0.00(+0.00%)
Sep 30, 2021 0.3800 0.3850 0.3650 0.3650 27,500 -0.02(-3.95%)
Sep 29, 2021 0.3600 0.3800 0.3600 0.3800 39,900 +0.02(+4.11%)
Sep 28, 2021 0.3700 0.3700 0.3600 0.3650 59,500 -0.01(-1.35%)
Sep 27, 2021 0.3800 0.3800 0.3700 0.3700 50,001 +0.00(+0.00%)
Sep 24, 2021 0.3900 0.3900 0.3700 0.3700 154,590 -0.01(-2.63%)
Sep 23, 2021 0.4100 0.4100 0.3800 0.3800 180,396 -0.02(-3.80%)
Sep 22, 2021 0.3950 0.3950 0.3950 0.3950 707 +0.00(+0.00%)
Sep 21, 2021 0.4100 0.4100 0.3950 0.3950 40,497 -0.01(-1.25%)
Sep 20, 2021 0.4000 0.4000 0.4000 0.4000 4,600 -0.01(-2.44%)
Sep 17, 2021 0.3800 0.4100 0.3750 0.4100 145,035 +0.03(+7.89%)
Sep 16, 2021 0.3750 0.3800 0.3700 0.3800 339,562 +0.01(+1.33%)
Sep 15, 2021 0.3750 0.3850 0.3700 0.3750 520,364 +0.00(+0.00%)
Sep 14, 2021 0.3800 0.3850 0.3700 0.3750 386,105 -0.01(-1.32%)
Sep 13, 2021 0.3900 0.3900 0.3700 0.3800 355,863 -0.01(-2.56%)
Sep 10, 2021 0.3900 0.3900 0.3850 0.3900 26,700 +0.00(+0.00%)
Sep 09, 2021 0.3950 0.4000 0.3850 0.3900 111,250 -0.01(-2.50%)
Sep 08, 2021 0.3850 0.4000 0.3850 0.4000 32,000 +0.02(+5.26%)
Sep 07, 2021 0.3950 0.4000 0.3800 0.3800 212,275 +0.00(+0.00%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 02, 2021 0.3850 0.3850 0.3750 0.3750 152,025 -0.01(-2.60%)
Sep 01, 2021 0.3950 0.4000 0.3850 0.3850 116,928 -0.01(-2.53%)
Aug 31, 2021 0.3950 0.4000 0.3950 0.3950 39,210 -0.01(-1.25%)
Aug 30, 2021 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 27, 2021 0.3850 0.4150 0.3850 0.4000 224,500 +0.03(+6.67%)
Aug 26, 2021 0.3800 0.3800 0.3750 0.3750 12,032 -0.01(-1.32%)
Aug 25, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+1.33%)
Aug 24, 2021 0.3800 0.3800 0.3750 0.3750 40,987 -0.01(-1.32%)
Aug 23, 2021 0.3850 0.3850 0.3800 0.3800 48,507 +0.00(+0.00%)
Aug 20, 2021 0.3700 0.3800 0.3700 0.3800 66,488 +0.02(+5.56%)
Aug 19, 2021 0.3700 0.3700 0.3600 0.3600 234,152 -0.02(-4.00%)
Aug 18, 2021 0.3800 0.3800 0.3750 0.3750 7,500 +0.00(+0.00%)
Aug 17, 2021 0.3650 0.3750 0.3650 0.3750 17,071 +0.01(+2.74%)
Aug 16, 2021 0.3700 0.3700 0.3650 0.3650 5,000 +0.01(+1.39%)
Aug 13, 2021 0.3700 0.3700 0.3600 0.3600 40,285 -0.01(-1.37%)
Aug 12, 2021 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Aug 11, 2021 0.3700 0.3700 0.3650 0.3700 7,000 -0.01(-2.63%)
Aug 10, 2021 0.3600 0.3800 0.3500 0.3800 43,709 +0.02(+5.56%)
Aug 09, 2021 0.3800 0.3800 0.3600 0.3600 21,825 +0.00(+0.00%)
Aug 06, 2021 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Aug 05, 2021 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Aug 04, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.