Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3100 0 -0.03(-10.14%)
Oct 23, 2023 0.3450 0 +0.02(+7.81%)
Oct 20, 2023 0.3200 0.3200 0.3200 0.3200 11,700 +0.00(+0.00%)
Oct 19, 2023 0.3300 0.3300 0.3200 0.3200 6,600 -0.01(-3.03%)
Oct 17, 2023 0.3300 0 -0.01(-2.94%)
Oct 16, 2023 0.3400 0.3400 0.3400 0.3400 18,500 +0.02(+6.25%)
Oct 13, 2023 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Oct 11, 2023 0.3000 0 -0.02(-4.76%)
Oct 10, 2023 0.3150 0.3150 0.3150 0.3150 4,000 +0.00(+0.00%)
Oct 06, 2023 0.3150 0 +0.02(+5.00%)
Oct 05, 2023 0.3000 0.3000 0.3000 0.3000 14,000 -0.02(-6.25%)
Oct 03, 2023 0.3200 0 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3300 0.3200 0.3200 9,000 +0.01(+1.59%)
Sep 27, 2023 0.3150 0 -0.01(-1.56%)
Sep 26, 2023 0.3250 0.3250 0.3200 0.3200 33,000 -0.01(-3.03%)
Sep 25, 2023 0.3300 0.3300 0.3300 0.3300 16,000 -0.01(-1.49%)
Sep 22, 2023 0.3250 0.3350 0.3250 0.3350 30,500 +0.01(+1.52%)
Sep 21, 2023 0.3500 0.3500 0.3300 0.3300 34,000 -0.02(-5.71%)
Sep 20, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.03(-6.67%)
Sep 18, 2023 0.3750 191 +0.02(+4.17%)
Sep 14, 2023 0.3600 0 -0.02(-4.00%)
Sep 13, 2023 0.3750 0.3750 0.3750 0.3750 10,000 +0.01(+1.35%)
Sep 11, 2023 0.3700 0 +0.01(+1.37%)
Sep 08, 2023 0.3300 0.3650 0.3300 0.3650 41,294 +0.01(+1.39%)
Sep 06, 2023 0.3600 0 +0.03(+9.09%)
Sep 05, 2023 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Sep 01, 2023 0.3250 0 -0.03(-9.72%)
Aug 31, 2023 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.3650 0.3650 0.3550 0.3600 9,500 -0.02(-5.26%)
Aug 29, 2023 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Aug 28, 2023 0.3950 0.3950 0.3900 0.3900 2,500 +0.01(+2.63%)
Aug 23, 2023 0.3800 400 -0.02(-5.00%)
Aug 21, 2023 0.4000 0 +0.00(+0.00%)
Aug 18, 2023 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 16, 2023 0.4000 0 +0.00(+0.00%)
Aug 11, 2023 0.4000 37 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3850 0.4000 10,500 -0.03(-8.05%)
Aug 08, 2023 0.4350 0 +0.03(+8.75%)
Aug 04, 2023 0.4000 0 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.