Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4000 0 +0.00(+0.00%)
Oct 26, 2022 0.4000 0 +0.00(+0.00%)
Oct 25, 2022 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 14, 2022 0.4000 0 -0.03(-6.98%)
Oct 11, 2022 0.4300 0 +0.01(+2.38%)
Oct 07, 2022 0.4200 0 +0.01(+3.70%)
Oct 06, 2022 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Oct 03, 2022 0.4000 0 -0.07(-14.89%)
Sep 29, 2022 0.4700 75 +0.01(+2.17%)
Sep 26, 2022 0.4600 0 -0.02(-5.15%)
Sep 23, 2022 0.4850 0.4850 0.4850 0.4850 600 +0.00(+0.00%)
Sep 21, 2022 0.4850 20 +0.01(+1.04%)
Sep 19, 2022 0.4800 1 -0.02(-4.00%)
Sep 16, 2022 0.5500 0.5500 0.5000 0.5000 23,225 -0.10(-16.67%)
Sep 15, 2022 0.6000 0.6100 0.6000 0.6000 104,910 -0.02(-3.23%)
Sep 14, 2022 0.6200 0.6200 0.6200 0.6200 9,944 -0.05(-7.46%)
Sep 12, 2022 0.6700 0 +0.01(+1.52%)
Sep 06, 2022 0.6600 5 +0.11(+20.00%)
Sep 01, 2022 0.5500 0 +0.00(+0.00%)
Aug 31, 2022 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Aug 30, 2022 0.5500 0.5500 0.5500 0.5500 3,500 -0.07(-11.29%)
Aug 24, 2022 0.6200 0 -0.08(-11.43%)
Aug 23, 2022 0.6900 0.7000 0.6900 0.7000 3,500 +0.00(+0.00%)
Aug 18, 2022 0.7000 0 +0.05(+7.69%)
Aug 17, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 16, 2022 0.6500 0.6500 0.6500 0.6500 1,000 -0.06(-8.45%)
Aug 15, 2022 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Aug 12, 2022 0.6700 0.7200 0.6700 0.7100 9,540 +0.10(+16.39%)
Aug 11, 2022 0.7000 0.7000 0.6100 0.6100 16,041 +0.07(+12.96%)
Aug 08, 2022 0.5400 0 +0.00(+0.00%)
Aug 05, 2022 0.4950 0.5400 0.4950 0.5400 3,588 +0.06(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.