Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2020 0.1050 0.1050 0.0900 0.0950 87,600 -0.01(-9.52%)
Oct 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1100 0.1000 0.1050 189,000 -0.01(-4.55%)
Oct 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1050 87,500 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1150 0.1050 0.1050 69,500 -0.01(-8.70%)
Oct 16, 2020 0.1150 0.1200 0.1100 0.1150 302,000 +0.01(+4.55%)
Oct 15, 2020 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%)
Oct 14, 2020 0.1200 0.1200 0.1100 0.1150 44,299 -0.00(-4.17%)
Oct 13, 2020 0.1150 0.1200 0.1050 0.1200 40,800 +0.00(+4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 08, 2020 0.1050 0.1100 0.1050 0.1100 139,000 +0.01(+10.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1150 0.1000 0.1100 146,021 +0.01(+4.76%)
Oct 01, 2020 0.1000 0.1050 0.1000 0.1050 179,000 +0.00(+5.00%)
Sep 30, 2020 0.1050 0.1050 0.0950 0.1000 48,600 -0.00(-4.76%)
Sep 29, 2020 0.1050 0.1050 0.1050 0.1050 111,250 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.1050 0.1050 63,488 +0.00(+0.00%)
Sep 25, 2020 0.1050 0.1100 0.1050 0.1050 180,405 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1000 0.1050 126,500 -0.01(-4.55%)
Sep 23, 2020 0.1200 0.1200 0.1050 0.1100 304,000 -0.01(-8.33%)
Sep 22, 2020 0.1200 0.1200 0.1200 0.1200 160,000 +0.00(+4.35%)
Sep 21, 2020 0.1300 0.1300 0.1100 0.1150 220,600 -0.00(-4.17%)
Sep 18, 2020 0.1100 0.1300 0.1100 0.1200 954,300 +0.01(+14.29%)
Sep 17, 2020 0.1050 0.1100 0.1050 0.1050 241,225 +0.00(+5.00%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.1000 161,650 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.1000 0.0900 0.1000 715,500 +0.01(+11.11%)
Sep 14, 2020 0.0900 0.0950 0.0900 0.0900 202,870 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0.0900 32,350 -0.01(-5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 8,250 +0.00(+0.00%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0950 31,600 +0.01(+5.56%)
Sep 08, 2020 0.0950 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0850 0.0900 83,999 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 47,020 -0.01(-5.26%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 31, 2020 0.0950 0.1000 0.0900 0.0950 194,725 +0.00(+0.00%)
Aug 28, 2020 0.0900 0.0950 0.0900 0.0950 82,706 +0.01(+11.76%)
Aug 27, 2020 0.0850 0.0900 0.0800 0.0850 402,661 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0900 0.0850 0.0850 136,000 -0.00(-5.56%)
Aug 21, 2020 0.0850 0.0900 0.0850 0.0900 209,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0900 0.0850 0.0900 63,500 +0.00(+5.88%)
Aug 19, 2020 0.1000 0.1000 0.0850 0.0850 4,869,695 -0.01(-15.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 495,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1150 0.1000 0.1000 1,460,500 -0.00(-4.76%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1050 30,750 -0.01(-4.55%)
Aug 13, 2020 0.1100 0.1100 0.1050 0.1100 206,500 +0.01(+4.76%)
Aug 12, 2020 0.1100 0.1100 0.1000 0.1050 99,329 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1150 0.1000 0.1050 1,366,100 -0.01(-12.50%)
Aug 10, 2020 0.1250 0.1250 0.1100 0.1200 503,700 +0.00(+0.00%)
Aug 07, 2020 0.1150 0.1200 0.1100 0.1200 584,500 +0.00(+4.35%)
Aug 06, 2020 0.1050 0.1150 0.0950 0.1150 713,733 +0.01(+9.52%)
Aug 05, 2020 0.0950 0.1050 0.0950 0.1050 204,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.