Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1400 0.1500 0.1400 0.1500 92,000 +0.01(+7.14%)
Oct 30, 2018 0.1400 0.1400 0.1400 0.1400 240,000 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 63,000 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1350 0.1400 534,000 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
Oct 23, 2018 0.1350 0.1400 0.1350 0.1400 262,439 +0.00(+0.00%)
Oct 22, 2018 0.1450 0.1450 0.1300 0.1400 362,300 +0.00(+0.00%)
Oct 19, 2018 0.1300 0.1500 0.1300 0.1400 1,019,833 +0.02(+12.00%)
Oct 18, 2018 0.1200 0.1300 0.1200 0.1250 355,000 +0.01(+8.70%)
Oct 17, 2018 0.1200 0.1200 0.1150 0.1150 109,400 -0.01(-8.00%)
Oct 16, 2018 0.1250 0.1250 0.1250 0.1250 61,000 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1250 0.1200 0.1250 83,999 +0.00(+0.00%)
Oct 12, 2018 0.1250 0.1300 0.1250 0.1250 117,002 +0.01(+4.17%)
Oct 11, 2018 0.1200 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Oct 10, 2018 0.1250 0.1250 0.1200 0.1250 20,000 -0.01(-3.85%)
Oct 09, 2018 0.1350 0.1450 0.1300 0.1300 271,600 -0.01(-10.34%)
Oct 05, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 04, 2018 0.1300 0.1300 0.1200 0.1200 44,000 -0.02(-11.11%)
Oct 03, 2018 0.1200 0.1450 0.1200 0.1350 497,120 +0.03(+22.73%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Oct 01, 2018 0.1150 0.1150 0.1100 0.1150 236,300 -0.00(-4.17%)
Sep 28, 2018 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
Sep 27, 2018 0.1150 0.1150 0.1100 0.1150 53,100 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1150 0.1050 0.1150 105,809 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1100 0.1150 57,000 +0.01(+4.55%)
Sep 24, 2018 0.1100 0.1100 0.1100 0.1100 36,000 -0.01(-4.35%)
Sep 21, 2018 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Sep 20, 2018 0.1150 0.1200 0.1100 0.1100 143,100 -0.01(-4.35%)
Sep 19, 2018 0.1200 0.1250 0.1150 0.1150 73,853 -0.01(-8.00%)
Sep 18, 2018 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+4.17%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 6,350 -0.01(-4.00%)
Sep 14, 2018 0.1200 0.1250 0.1200 0.1250 56,100 +0.01(+4.17%)
Sep 13, 2018 0.1200 0.1300 0.1150 0.1200 366,484 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1200 0.1150 0.1200 182,999 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1200 0.1100 0.1200 106,500 +0.01(+9.09%)
Sep 10, 2018 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+10.00%)
Sep 07, 2018 0.1100 0.1150 0.1000 0.1000 166,000 -0.00(-4.76%)
Sep 06, 2018 0.1150 0.1200 0.1050 0.1050 252,250 -0.01(-8.70%)
Sep 05, 2018 0.1150 0.1150 0.1100 0.1150 121,509 -0.00(-4.17%)
Sep 04, 2018 0.1150 0.1200 0.1100 0.1200 40,500 -0.01(-4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 30, 2018 0.1200 0.1200 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1150 0.1200 155,540 -0.01(-7.69%)
Aug 28, 2018 0.1200 0.1300 0.1100 0.1300 86,499 +0.01(+4.00%)
Aug 27, 2018 0.1250 0.1250 0.1200 0.1250 100,500 +0.01(+4.17%)
Aug 24, 2018 0.1300 0.1300 0.1200 0.1200 100,000 -0.01(-7.69%)
Aug 23, 2018 0.1200 0.1300 0.1200 0.1300 213,185 +0.01(+8.33%)
Aug 22, 2018 0.1150 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Aug 21, 2018 0.1150 0.1150 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1150 0.1100 0.1100 42,399 -0.01(-4.35%)
Aug 17, 2018 0.1100 0.1150 0.1050 0.1150 70,200 +0.01(+15.00%)
Aug 16, 2018 0.1150 0.1150 0.1000 0.1000 381,300 -0.01(-13.04%)
Aug 15, 2018 0.1150 0.1200 0.1050 0.1150 315,546 +0.00(+0.00%)
Aug 14, 2018 0.1250 0.1300 0.1150 0.1150 242,500 -0.01(-11.54%)
Aug 13, 2018 0.1300 0.1300 0.1250 0.1300 121,000 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1250 0.1300 269,000 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1300 0.1300 159,800 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1400 0.1300 0.1300 384,500 +0.01(+4.00%)
Aug 07, 2018 0.1500 0.1550 0.1250 0.1250 539,901 -0.02(-13.79%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 27,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.