Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7100 0.7500 0.7100 0.7400 18,366 +0.04(+5.71%)
Oct 28, 2016 0.7200 0.7500 0.6800 0.7000 176,700 -0.02(-2.78%)
Oct 27, 2016 0.7400 0.7400 0.7000 0.7200 78,500 -0.01(-1.37%)
Oct 26, 2016 0.7500 0.7600 0.7200 0.7300 119,030 -0.02(-2.67%)
Oct 25, 2016 0.7500 0.7500 0.7500 0.7500 3,250 +0.01(+1.35%)
Oct 24, 2016 0.7400 0.7400 0.7400 0.7400 18,000 -0.01(-1.33%)
Oct 21, 2016 0.8000 0.8000 0.7400 0.7500 72,500 -0.04(-5.06%)
Oct 20, 2016 0.7600 0.7900 0.7300 0.7900 99,550 +0.03(+3.95%)
Oct 19, 2016 0.7600 0.7600 0.7500 0.7600 14,700 +0.00(+0.00%)
Oct 18, 2016 0.7600 0.7800 0.7600 0.7600 30,500 +0.00(+0.00%)
Oct 17, 2016 0.7500 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Oct 14, 2016 0.7600 0.7600 0.7500 0.7500 6,000 +0.00(+0.00%)
Oct 13, 2016 0.8000 0.8000 0.7500 0.7500 63,934 -0.04(-5.06%)
Oct 12, 2016 0.7700 0.8100 0.7600 0.7900 63,700 +0.01(+1.28%)
Oct 07, 2016 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Oct 06, 2016 0.7800 0.7900 0.7600 0.7600 67,500 -0.06(-7.32%)
Oct 05, 2016 0.8000 0.8200 0.8000 0.8200 3,600 +0.02(+2.50%)
Oct 04, 2016 0.8100 0.8300 0.7800 0.8000 83,200 -0.01(-1.23%)
Oct 03, 2016 0.8200 0.8200 0.8000 0.8100 20,000 +0.00(+0.00%)
Sep 30, 2016 0.8500 0.8500 0.8100 0.8100 67,309 -0.04(-4.71%)
Sep 29, 2016 0.8500 0.8500 0.8400 0.8500 34,500 +0.02(+2.41%)
Sep 28, 2016 0.8400 0.8500 0.8300 0.8300 73,200 +0.01(+1.22%)
Sep 27, 2016 0.8300 0.8300 0.8200 0.8200 98,200 +0.00(+0.00%)
Sep 26, 2016 0.8400 0.8400 0.8200 0.8200 40,403 +0.00(+0.00%)
Sep 23, 2016 0.8400 0.8400 0.8100 0.8200 55,400 -0.03(-3.53%)
Sep 22, 2016 0.8400 0.8600 0.8400 0.8500 146,064 +0.00(+0.00%)
Sep 21, 2016 0.8300 0.8500 0.8200 0.8500 65,500 +0.03(+3.66%)
Sep 20, 2016 0.8200 0.8200 0.8100 0.8200 42,700 -0.01(-1.20%)
Sep 19, 2016 0.8300 0.8300 0.8100 0.8300 190,243 -0.02(-2.35%)
Sep 16, 2016 0.8200 0.8500 0.7700 0.8500 407,602 +0.03(+3.66%)
Sep 15, 2016 0.7300 0.8500 0.6800 0.8200 240,100 +0.09(+12.33%)
Sep 14, 2016 0.7300 0.7400 0.7300 0.7300 12,000 -0.01(-1.35%)
Sep 13, 2016 0.7500 0.7500 0.6900 0.7400 159,790 +0.00(+0.00%)
Sep 12, 2016 0.7800 0.8000 0.7400 0.7400 206,400 -0.06(-7.50%)
Sep 09, 2016 0.7800 0.8000 0.7800 0.8000 22,700 +0.03(+3.90%)
Sep 07, 2016 0.7700 0.7700 0.7700 1 -0.07(-8.33%)
Sep 06, 2016 0.8200 0.8500 0.8000 0.8400 200,366 +0.04(+5.00%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 01, 2016 0.7800 0.8000 0.7700 0.8000 81,112 +0.03(+3.90%)
Aug 31, 2016 0.7900 0.7900 0.7500 0.7700 30,500 +0.00(+0.00%)
Aug 30, 2016 0.7600 0.7900 0.7500 0.7700 59,700 +0.00(+0.00%)
Aug 29, 2016 0.7900 0.7900 0.7400 0.7700 144,950 -0.02(-2.53%)
Aug 26, 2016 0.8400 0.8400 0.7900 0.7900 57,250 -0.03(-3.66%)
Aug 25, 2016 0.7900 0.8400 0.7900 0.8200 105,600 +0.03(+3.80%)
Aug 24, 2016 0.8200 0.8200 0.7900 0.7900 84,951 -0.02(-2.47%)
Aug 23, 2016 0.8300 0.8500 0.8100 0.8100 131,459 -0.01(-1.22%)
Aug 22, 2016 0.8400 0.8500 0.8200 0.8200 69,875 -0.05(-5.75%)
Aug 19, 2016 0.8800 0.8800 0.8300 0.8700 74,900 +0.00(+0.00%)
Aug 18, 2016 0.9000 0.9000 0.8600 0.8700 28,230 -0.03(-3.33%)
Aug 17, 2016 0.9100 0.9100 0.8600 0.9000 53,123 +0.00(+0.00%)
Aug 16, 2016 0.9000 0.9300 0.9000 0.9000 32,688 +0.01(+1.12%)
Aug 15, 2016 0.9000 0.9000 0.8700 0.8900 22,034 -0.01(-1.11%)
Aug 12, 2016 0.9400 0.9400 0.8900 0.9000 387,500 -0.04(-4.26%)
Aug 11, 2016 0.9600 0.9600 0.9200 0.9400 291,525 -0.01(-1.05%)
Aug 10, 2016 0.9700 0.9800 0.9300 0.9500 292,461 -0.03(-3.06%)
Aug 09, 2016 0.9500 0.9800 0.9500 0.9800 130,720 +0.00(+0.00%)
Aug 08, 2016 0.9800 0.9900 0.9700 0.9800 91,750 +0.02(+2.08%)
Aug 05, 2016 0.9700 0.9700 0.9500 0.9600 109,297 -0.02(-2.04%)
Aug 04, 2016 0.9500 0.9800 0.9500 0.9800 93,092 +0.02(+2.08%)
Aug 03, 2016 0.9400 0.9700 0.9200 0.9600 135,475 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.