Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1300 0.1300 0.1150 0.1200 190,750 -0.02(-14.29%)
Oct 30, 2014 0.1400 0.1400 0.1300 0.1400 51,280 -0.01(-6.67%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2014 0.1500 0.1500 0.1400 0.1500 92,500 +0.01(+7.14%)
Oct 24, 2014 0.1500 0.1500 0.1400 0.1400 244,000 -0.01(-6.67%)
Oct 23, 2014 0.1600 0.1600 0.1500 0.1500 73,750 -0.02(-14.29%)
Oct 22, 2014 0.1750 0.1750 0.1750 0.1750 75,000 +0.00(+0.00%)
Oct 21, 2014 0.1750 0.1750 0.1600 0.1750 64,500 -0.01(-2.78%)
Oct 20, 2014 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 17, 2014 0.1800 0.1800 0.1600 0.1800 42,200 +0.00(+0.00%)
Oct 16, 2014 0.1700 0.1800 0.1450 0.1800 11,500 +0.01(+5.88%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1700 12,000 -0.02(-10.53%)
Oct 14, 2014 0.1700 0.1900 0.1700 0.1900 6,416 -0.01(-2.56%)
Oct 10, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 09, 2014 0.1950 0.1950 0.1700 0.1800 31,250 -0.02(-12.20%)
Oct 08, 2014 0.1700 0.2050 0.1550 0.2050 136,500 +0.01(+7.89%)
Oct 07, 2014 0.1900 0.1900 0.1800 0.1900 29,750 -0.01(-5.00%)
Oct 06, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 03, 2014 0.2000 0.2100 0.2000 0.2000 75,500 -0.01(-6.98%)
Oct 02, 2014 0.2300 0.2300 0.2000 0.2150 189,600 -0.02(-10.42%)
Oct 01, 2014 0.2400 0.2500 0.2300 0.2400 49,488 +0.01(+4.35%)
Sep 30, 2014 0.2250 0.2300 0.2000 0.2300 807,000 +0.01(+2.22%)
Sep 29, 2014 0.2350 0.2550 0.2150 0.2250 642,000 -0.06(-19.64%)
Sep 26, 2014 0.3000 0.3000 0.2400 0.2800 340,350 -0.04(-13.85%)
Sep 24, 2014 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Sep 22, 2014 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Sep 19, 2014 0.3300 0.3500 0.3100 0.3100 88,500 -0.03(-7.46%)
Sep 18, 2014 0.3100 0.3350 0.3100 0.3350 62,524 +0.03(+9.84%)
Sep 17, 2014 0.3600 0.3900 0.3000 0.3050 629,500 -0.03(-7.58%)
Sep 16, 2014 0.4000 0.3150 0.3300 237,500 -0.07(-17.50%)
Sep 12, 2014 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Sep 11, 2014 0.3800 0.3800 0.3600 0.3600 39,000 -0.03(-7.69%)
Sep 10, 2014 0.4000 0.4000 0.3800 0.3900 19,500 -0.01(-2.50%)
Sep 09, 2014 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Sep 05, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 04, 2014 0.4150 0.4200 0.4100 0.4200 50,295 -0.02(-4.55%)
Sep 03, 2014 0.4350 0.4500 0.4350 0.4400 105,600 -0.01(-1.12%)
Sep 02, 2014 0.4250 0.4600 0.4100 0.4450 85,000 -0.05(-11.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.5000 0.5000 0.5000 0.5000 51,620 +0.00(+0.00%)
Aug 27, 2014 0.5500 0.5000 0.5000 17,700 -0.05(-9.09%)
Aug 26, 2014 0.5200 0.5500 0.5100 0.5500 174,000 +0.03(+5.77%)
Aug 25, 2014 0.5200 0.5200 0.4400 0.5200 230,955 -0.08(-13.33%)
Aug 22, 2014 0.5900 0.6000 0.5900 0.6000 20,000 +0.10(+20.00%)
Aug 21, 2014 0.5000 0.5000 0.5000 0.5000 6,500 -0.05(-9.09%)
Aug 20, 2014 0.5500 0.5500 0.5500 0.5500 10,000 +0.06(+12.24%)
Aug 19, 2014 0.5900 0.6000 0.4900 0.4900 84,300 -0.11(-18.33%)
Aug 18, 2014 0.6100 0.6100 0.6100 0.6000 11,000 -0.03(-4.76%)
Aug 14, 2014 0.6300 0 +0.00(+0.00%)
Aug 13, 2014 0.6300 0.6300 0.6300 0.6300 5,000 +0.09(+16.67%)
Aug 12, 2014 0.6400 0.6400 0.5400 0.5400 22,200 -0.11(-16.92%)
Aug 08, 2014 0.6500 0 +0.00(+0.00%)
Aug 07, 2014 0.6600 0.6600 0.6500 0.6500 119,600 -0.08(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.