Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0300 0.0300 278,200 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Oct 20, 2023 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 744,500 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 47,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 232,100 -0.00(-12.50%)
Oct 13, 2023 0.0400 0 +0.00(+14.29%)
Oct 12, 2023 0.0350 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0350 0.0300 0.0350 227,000 +0.01(+40.00%)
Oct 10, 2023 0.0300 0.0350 0.0250 0.0250 84,000 -0.01(-28.57%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 04, 2023 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 15, 2023 0.0350 0 -0.00(-12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0450 0.0350 0.0400 405,846 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 68,862 +0.00(+0.00%)
Sep 07, 2023 0.0400 420 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 261,923 +0.00(+14.29%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 281,162 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 80,928 -0.00(-11.11%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 403,800 +0.01(+28.57%)
Aug 22, 2023 0.0400 0.0400 0.0350 0.0350 56,428 -0.00(-12.50%)
Aug 21, 2023 0.0300 0.0400 0.0300 0.0400 724,406 +0.00(+14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0250 0.0300 458,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 511,500 +0.00(+20.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0250 36,222 +0.00(+0.00%)
Aug 09, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 41,950 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.