Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 69,285 +0.01(+15.38%)
Oct 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0600 0.0700 220,000 +0.01(+7.69%)
Oct 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 89,000 -0.01(-7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 40,050 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 27, 2021 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0750 0.0650 0.0650 128,000 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 113,500 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0650 0.0650 563,000 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 335,100 -0.00(-6.67%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0700 0.0700 48,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 62,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Aug 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0750 0.0800 98,700 -0.01(-11.11%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 41,250 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-5.88%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.