Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-17.65%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 26, 2018 0.0800 0.0800 0.0700 0.0750 310,000 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 10,678 -0.00(-6.67%)
Oct 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0.0750 24,500 -0.01(-6.25%)
Oct 15, 2018 0.0850 0.0850 0.0750 0.0800 177,999 +0.01(+6.67%)
Oct 12, 2018 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-16.67%)
Oct 11, 2018 0.0900 0.0900 0.0900 0.0900 2,775 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 04, 2018 0.0850 0.0950 0.0850 0.0950 101,300 +0.00(+0.00%)
Oct 03, 2018 0.0900 0.0950 0.0900 0.0950 52,400 +0.02(+26.67%)
Oct 01, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 28, 2018 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Sep 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-15.00%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Sep 13, 2018 0.1100 0.1100 0.0950 0.0950 80,000 -0.01(-13.64%)
Sep 12, 2018 0.1000 0.1100 0.1000 0.1100 152,881 +0.02(+22.22%)
Sep 11, 2018 0.0900 0.1050 0.0900 0.0900 134,000 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 45,500 +0.01(+5.56%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 04, 2018 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 30, 2018 0.0850 0.0850 0.0850 0.0850 55,000 -0.01(-10.53%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Aug 28, 2018 0.0850 0.1000 0.0850 0.1000 70,000 +0.01(+17.65%)
Aug 27, 2018 0.0850 0.0950 0.0850 0.0850 126,500 +0.01(+6.25%)
Aug 24, 2018 0.0700 0.0800 0.0650 0.0800 131,000 +0.01(+14.29%)
Aug 23, 2018 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0800 165,000 -0.01(-5.88%)
Aug 10, 2018 0.0800 0.0850 0.0800 0.0850 250,000 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0850 0.0800 0.0850 251,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 118,750 +0.01(+13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.