Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 83 +0.01(+66.67%)
Sep 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2015 0.0200 0.0250 0.0200 0.0250 200,000 +0.02(+150.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 691 -0.00(-33.33%)
Aug 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.