Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Oct 25, 2012 0.0550 0.0550 0.0500 0.0500 172,840 -0.01(-16.67%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0600 0.0600 10,061 +0.00(+9.09%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 16, 2012 0.0550 0.0550 0.0550 0.0550 1,813 +0.00(+0.00%)
Oct 15, 2012 0.0550 0.0550 0.0550 0.0550 3,075 -0.00(-8.33%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 14,629 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2012 0.0600 0.0600 0.0600 0.0600 4,649 -0.01(-7.69%)
Oct 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2012 0.0600 0.0600 0.0600 0.0600 1,950 -0.01(-7.69%)
Sep 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2012 0.0650 0.0650 0.0650 0.0650 500 -0.01(-13.33%)
Sep 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2012 0.0750 0.0750 0.0750 0.0750 18,000 +0.01(+15.38%)
Sep 05, 2012 0.0600 0.0650 0.0600 0.0650 70,000 -0.01(-18.75%)
Sep 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2012 0.0800 0.0800 0.0800 0.0800 1 +0.01(+23.08%)
Aug 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2012 0.0750 0.0750 0.0650 0.0650 21,000 +0.01(+18.18%)
Aug 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2012 0.0650 0.0650 0.0550 0.0550 40,060 -0.03(-31.25%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0800 0.0800 3,600 +0.01(+23.08%)
Aug 14, 2012 0.0650 0.0650 0.0650 0.0650 2,475 +0.00(+0.00%)
Aug 13, 2012 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-18.75%)
Aug 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0650 0.0800 0.0650 0.0800 29,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.