Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8600 0.8600 0.8100 0.8500 671,874 +0.02(+2.41%)
Oct 29, 2020 0.7900 0.8700 0.7900 0.8300 1,023,379 +0.04(+5.06%)
Oct 28, 2020 0.8100 0.8300 0.7800 0.7900 1,580,950 -0.06(-7.06%)
Oct 27, 2020 0.8400 0.8600 0.8300 0.8500 1,158,123 +0.02(+2.41%)
Oct 26, 2020 0.8900 0.8900 0.8300 0.8300 1,348,875 -0.05(-5.68%)
Oct 23, 2020 0.8900 0.9000 0.8700 0.8800 951,657 -0.01(-1.12%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8900 830,287 -0.02(-2.20%)
Oct 21, 2020 0.9200 0.9300 0.9000 0.9100 540,334 +0.00(+0.00%)
Oct 20, 2020 0.9300 0.9300 0.8900 0.9100 1,288,215 -0.02(-2.15%)
Oct 19, 2020 0.9500 0.9800 0.9300 0.9300 1,295,184 +0.01(+1.09%)
Oct 16, 2020 0.9400 0.9400 0.9200 0.9200 645,868 -0.02(-2.13%)
Oct 15, 2020 0.9400 0.9600 0.9300 0.9400 691,305 +0.00(+0.00%)
Oct 14, 2020 0.9700 0.9700 0.9300 0.9400 1,072,000 +0.00(+0.00%)
Oct 13, 2020 0.9900 0.9900 0.9300 0.9400 2,530,914 -0.04(-4.08%)
Oct 09, 2020 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Oct 08, 2020 0.9800 1.000 0.9600 0.9600 940,937 +0.01(+1.05%)
Oct 07, 2020 0.9500 0.9800 0.9500 0.9500 1,187,388 +0.00(+0.00%)
Oct 06, 2020 1.010 1.020 0.9400 0.9500 1,908,231 -0.07(-6.86%)
Oct 05, 2020 1.020 1.030 0.9900 1.020 813,844 +0.00(+0.00%)
Oct 02, 2020 1.040 1.050 1.010 1.020 784,380 -0.04(-3.77%)
Oct 01, 2020 1.040 1.080 1.030 1.060 1,085,239 +0.04(+3.92%)
Sep 30, 2020 1.040 1.050 1.020 1.020 771,227 -0.02(-1.92%)
Sep 29, 2020 1.040 1.060 1.030 1.040 667,125 +0.00(+0.00%)
Sep 28, 2020 1.060 1.060 1.020 1.040 1,354,016 +0.00(+0.00%)
Sep 25, 2020 1.010 1.050 1.000 1.040 851,537 +0.03(+2.97%)
Sep 24, 2020 0.9900 1.050 0.9600 1.010 1,928,753 -0.01(-0.98%)
Sep 23, 2020 1.090 1.100 1.000 1.020 2,978,308 -0.10(-8.93%)
Sep 22, 2020 1.170 1.170 1.100 1.120 1,220,556 -0.06(-5.08%)
Sep 21, 2020 1.160 1.190 1.070 1.180 3,094,009 -0.03(-2.48%)
Sep 18, 2020 1.220 1.270 1.150 1.210 36,658,568 +0.00(+0.00%)
Sep 17, 2020 1.220 1.250 1.160 1.210 3,447,513 -0.04(-3.20%)
Sep 16, 2020 1.240 1.300 1.240 1.250 5,392,731 -0.05(-3.85%)
Sep 15, 2020 1.270 1.330 1.250 1.300 3,744,210 +0.06(+4.84%)
Sep 14, 2020 1.190 1.270 1.160 1.240 4,192,583 +0.09(+7.83%)
Sep 11, 2020 1.190 1.190 1.120 1.150 1,444,887 -0.04(-3.36%)
Sep 10, 2020 1.200 1.230 1.160 1.190 2,074,759 +0.00(+0.00%)
Sep 09, 2020 1.140 1.200 1.140 1.190 1,730,216 +0.05(+4.39%)
Sep 08, 2020 1.050 1.140 1.050 1.140 2,030,656 +0.07(+6.54%)
Sep 04, 2020 1.070 1.070 1.070 0 +0.04(+3.88%)
Sep 03, 2020 1.020 1.040 0.9700 1.030 1,708,534 +0.02(+1.98%)
Sep 02, 2020 1.000 1.010 0.9700 1.010 1,361,029 -0.01(-0.98%)
Sep 01, 2020 1.020 1.020 0.9900 1.020 1,188,504 -0.01(-0.97%)
Aug 31, 2020 1.010 1.050 1.010 1.030 650,249 +0.01(+0.98%)
Aug 28, 2020 1.000 1.040 0.9800 1.020 2,224,295 +0.03(+3.03%)
Aug 27, 2020 0.9800 1.010 0.9700 0.9900 714,822 +0.00(+0.00%)
Aug 26, 2020 0.9500 1.000 0.9500 0.9900 1,304,145 +0.03(+3.13%)
Aug 25, 2020 1.000 1.000 0.9500 0.9600 953,712 -0.03(-3.03%)
Aug 24, 2020 1.050 1.050 0.9800 0.9900 1,071,262 -0.06(-5.71%)
Aug 21, 2020 0.9900 1.050 0.9400 1.050 1,207,350 +0.04(+3.96%)
Aug 20, 2020 0.9600 1.010 0.9600 1.010 663,984 +0.04(+4.12%)
Aug 19, 2020 1.010 1.020 0.9700 0.9700 788,844 -0.04(-3.96%)
Aug 18, 2020 1.050 1.050 1.000 1.010 834,231 -0.03(-2.88%)
Aug 17, 2020 0.9900 1.060 0.9900 1.040 1,351,078 +0.05(+5.05%)
Aug 14, 2020 0.9800 1.030 0.9700 0.9900 1,291,172 +0.01(+1.02%)
Aug 13, 2020 0.9200 1.000 0.9200 0.9800 1,693,822 +0.04(+4.26%)
Aug 12, 2020 0.9300 0.9400 0.9200 0.9400 844,975 +0.00(+0.00%)
Aug 11, 2020 0.9000 0.9400 0.8900 0.9400 1,431,200 +0.00(+0.00%)
Aug 10, 2020 0.9500 0.9500 0.9200 0.9400 985,373 +0.01(+1.08%)
Aug 07, 2020 0.9600 0.9700 0.9100 0.9300 1,465,370 -0.03(-3.12%)
Aug 06, 2020 1.000 1.000 0.9400 0.9600 1,495,612 -0.02(-2.04%)
Aug 05, 2020 0.9500 1.020 0.9400 0.9800 2,036,742 +0.05(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.