Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5800 0.6200 0.5800 0.6100 1,646,448 +0.03(+5.17%)
Oct 30, 2019 0.5500 0.5900 0.5400 0.5800 1,592,357 +0.05(+9.43%)
Oct 29, 2019 0.5800 0.6400 0.5200 0.5300 2,843,160 -0.06(-10.17%)
Oct 28, 2019 0.5100 0.6000 0.5000 0.5900 4,314,178 +0.09(+18.00%)
Oct 25, 2019 0.4500 0.5000 0.4300 0.5000 2,413,648 +0.05(+11.11%)
Oct 24, 2019 0.4600 0.4700 0.4500 0.4500 986,620 -0.02(-4.26%)
Oct 23, 2019 0.4400 0.4800 0.4300 0.4700 3,082,811 +0.03(+6.82%)
Oct 22, 2019 0.4500 0.4600 0.4100 0.4400 4,403,228 +0.06(+15.79%)
Oct 21, 2019 0.3600 0.3800 0.3600 0.3800 336,220 +0.03(+8.57%)
Oct 18, 2019 0.3500 0.3900 0.3500 0.3500 751,640 +0.00(+0.00%)
Oct 17, 2019 0.3400 0.3500 0.3400 0.3500 187,718 +0.00(+0.00%)
Oct 16, 2019 0.3600 0.3600 0.3500 0.3500 367,300 -0.01(-2.78%)
Oct 15, 2019 0.3600 0.3600 0.3600 0.3600 555,445 +0.01(+2.86%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 10, 2019 0.3300 0.3400 0.3200 0.3200 343,317 -0.01(-3.03%)
Oct 09, 2019 0.3400 0.3600 0.3300 0.3300 818,237 -0.01(-2.94%)
Oct 08, 2019 0.3400 0.3400 0.3300 0.3400 133,950 +0.00(+0.00%)
Oct 07, 2019 0.3400 0.3400 0.3300 0.3400 320,828 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3300 0.3400 78,234 +0.00(+0.00%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 438,489 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3100 0.3300 645,500 +0.01(+3.13%)
Oct 01, 2019 0.3100 0.3300 0.3100 0.3200 399,239 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3200 0.3200 1,315,433 -0.02(-5.88%)
Sep 27, 2019 0.3500 0.3500 0.3400 0.3400 345,677 -0.01(-2.86%)
Sep 26, 2019 0.3600 0.3700 0.3400 0.3500 390,654 -0.01(-2.78%)
Sep 25, 2019 0.3700 0.3700 0.3600 0.3600 180,372 -0.02(-5.26%)
Sep 24, 2019 0.3800 0.3800 0.3600 0.3800 491,181 +0.00(+0.00%)
Sep 23, 2019 0.3600 0.3900 0.3500 0.3800 708,839 +0.03(+8.57%)
Sep 20, 2019 0.3400 0.3600 0.3400 0.3500 513,131 +0.01(+2.94%)
Sep 19, 2019 0.3500 0.3500 0.3300 0.3400 457,481 -0.01(-2.86%)
Sep 18, 2019 0.3600 0.3600 0.3400 0.3500 246,313 +0.00(+0.00%)
Sep 17, 2019 0.3800 0.3800 0.3400 0.3500 790,252 -0.02(-5.41%)
Sep 16, 2019 0.3600 0.3800 0.3600 0.3700 425,821 +0.01(+2.78%)
Sep 13, 2019 0.3900 0.3900 0.3600 0.3600 751,650 -0.03(-7.69%)
Sep 12, 2019 0.3900 0.4000 0.3800 0.3900 256,325 +0.01(+2.63%)
Sep 11, 2019 0.3400 0.3900 0.3400 0.3800 1,659,403 +0.05(+15.15%)
Sep 10, 2019 0.3600 0.3600 0.3300 0.3300 667,870 -0.03(-8.33%)
Sep 09, 2019 0.3700 0.3800 0.3400 0.3600 1,079,443 -0.01(-2.70%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3700 662,967 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3900 0.3600 0.3700 786,535 -0.02(-5.13%)
Sep 04, 2019 0.3800 0.4000 0.3800 0.3900 223,477 -0.01(-2.50%)
Sep 03, 2019 0.4100 0.4100 0.3900 0.4000 865,537 -0.01(-2.44%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.4200 0.4200 0.4000 0.4000 764,688 -0.02(-4.76%)
Aug 28, 2019 0.4200 0.4200 0.4100 0.4200 254,243 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4100 0.4200 750,093 -0.01(-2.33%)
Aug 26, 2019 0.4200 0.4300 0.4200 0.4300 261,993 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4100 0.4200 556,725 +0.01(+2.44%)
Aug 22, 2019 0.4300 0.4300 0.4100 0.4100 435,900 -0.02(-4.65%)
Aug 21, 2019 0.4200 0.4300 0.4100 0.4300 296,084 +0.01(+2.38%)
Aug 20, 2019 0.4200 0.4300 0.4200 0.4200 197,099 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4300 0.4200 0.4200 179,104 -0.01(-2.33%)
Aug 16, 2019 0.4300 0.4300 0.4200 0.4300 279,905 +0.00(+0.00%)
Aug 15, 2019 0.4300 0.4300 0.4200 0.4300 500,089 +0.01(+2.38%)
Aug 14, 2019 0.4200 0.4300 0.4100 0.4200 417,347 +0.00(+0.00%)
Aug 13, 2019 0.4400 0.4400 0.4200 0.4200 275,494 -0.02(-4.55%)
Aug 12, 2019 0.4300 0.4400 0.4200 0.4400 626,389 +0.01(+2.33%)
Aug 09, 2019 0.4500 0.4500 0.4200 0.4300 599,450 -0.01(-2.27%)
Aug 08, 2019 0.4500 0.4600 0.4400 0.4400 735,804 -0.02(-4.35%)
Aug 07, 2019 0.4700 0.4900 0.4500 0.4600 1,684,207 -0.01(-2.13%)
Aug 06, 2019 0.4600 0.4800 0.4500 0.4700 1,411,826 +0.01(+2.17%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.