Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1350 0.1350 0.1300 0.1300 64,797 -0.01(-7.14%)
Oct 30, 2012 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 26, 2012 0.1400 0.1450 0.1400 0.1450 6,309 +0.00(+0.00%)
Oct 25, 2012 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Oct 24, 2012 0.1450 0.1450 0.1350 0.1350 7,175 -0.01(-3.57%)
Oct 23, 2012 0.1450 0.1450 0.1400 0.1400 80,367 +0.01(+7.69%)
Oct 19, 2012 0.1300 0.1300 0.1300 0.1300 104,300 +0.00(+0.00%)
Oct 18, 2012 0.1300 0.1300 0.1300 0.1300 80,000 -0.01(-7.14%)
Oct 17, 2012 0.1550 0.1550 0.1300 0.1400 124,876 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1550 0.1300 0.1400 449,700 +0.01(+7.69%)
Oct 15, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 12, 2012 0.1350 0.1350 0.1350 0.1350 49,050 +0.01(+3.85%)
Oct 11, 2012 0.1350 0.1350 0.1300 0.1300 60,200 -0.01(-7.14%)
Oct 10, 2012 0.1350 0.1400 0.1300 0.1400 223,700 +0.01(+7.69%)
Oct 09, 2012 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 05, 2012 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 04, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Oct 03, 2012 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Oct 02, 2012 0.1400 0.1400 0.1300 0.1400 17,500 +0.00(+0.00%)
Oct 01, 2012 0.1450 0.1450 0.1400 0.1400 22,000 +0.01(+3.70%)
Sep 28, 2012 0.1400 0.1450 0.1350 0.1350 46,000 +0.01(+3.85%)
Sep 27, 2012 0.1300 0.1300 0.1300 0.1300 15,200 +0.01(+4.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 5,210 -0.02(-10.71%)
Sep 25, 2012 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Sep 24, 2012 0.1350 0.1450 0.1350 0.1400 206,010 +0.02(+12.00%)
Sep 21, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 20, 2012 0.1300 0.1300 0.1250 0.1250 55,700 -0.01(-7.41%)
Sep 19, 2012 0.1350 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1350 0.1300 0.1350 64,000 +0.01(+8.00%)
Sep 17, 2012 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Sep 14, 2012 0.1150 0.1250 0.1150 0.1250 65,300 +0.01(+8.70%)
Sep 13, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1150 0.1150 44,000 +0.00(+0.00%)
Sep 10, 2012 0.1150 0.1150 0.1150 203 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1150 0.1150 156,203 -0.00(-4.17%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 38,650 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Sep 04, 2012 0.1150 0.1200 0.1150 0.1200 4,025 +0.00(+4.35%)
Aug 31, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2012 0.1250 0.1250 0.1150 0.1150 1,115 -0.00(-4.17%)
Aug 29, 2012 0.1200 0.1200 0.1200 0.1200 23,415 +0.01(+9.09%)
Aug 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2012 0.1150 0.1200 0.1100 0.1100 157,000 -0.01(-8.33%)
Aug 23, 2012 0.1200 0.1200 0.1200 0.1200 59,000 +0.01(+9.09%)
Aug 22, 2012 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-8.33%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 4,750 +0.01(+9.09%)
Aug 20, 2012 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Aug 17, 2012 0.1200 0.1200 0.1100 0.1150 128,000 -0.00(-4.17%)
Aug 16, 2012 0.1200 0.1200 0.1200 0.1200 40,200 +0.00(+0.00%)
Aug 15, 2012 0.1200 0.1200 0.1150 0.1200 1,084,000 +0.00(+0.00%)
Aug 14, 2012 0.1250 0.1250 0.1200 0.1200 21,000 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 334 +0.00(+0.00%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2012 0.1300 0.1300 0.1150 0.1200 21,000 -0.01(-7.69%)
Aug 08, 2012 0.1300 0.1300 0.1300 0.1300 6,744 +0.00(+0.00%)
Aug 07, 2012 0.1300 0.1350 0.1300 0.1300 10,269 -0.01(-3.70%)
Aug 03, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 02, 2012 0.1300 0.1300 0.1300 0.1300 43,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.