Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4650 0.4650 0.4600 0.4600 77,300 -0.01(-1.08%)
Oct 30, 2007 0.4750 0.4750 0.4650 0.4650 21,100 -0.01(-3.12%)
Oct 29, 2007 0.4700 0.5000 0.4700 0.4800 299,575 +0.02(+5.49%)
Oct 26, 2007 0.4200 0.4800 0.4150 0.4550 167,825 +0.04(+8.33%)
Oct 25, 2007 0.4500 0.4500 0.4200 0.4200 66,875 -0.03(-6.67%)
Oct 24, 2007 0.4700 0.4700 0.4500 0.4500 3,000 +0.00(+0.00%)
Oct 23, 2007 0.4850 0.4850 0.4500 0.4500 62,000 -0.04(-9.09%)
Oct 19, 2007 0.4700 0.4950 0.4600 0.4950 449,000 +0.01(+2.06%)
Oct 18, 2007 0.4600 0.5000 0.4600 0.4850 228,000 +0.02(+4.30%)
Oct 17, 2007 0.4950 0.5000 0.4650 0.4650 284,950 -0.03(-6.06%)
Oct 16, 2007 0.4700 0.4950 0.4700 0.4950 84,600 +0.03(+6.45%)
Oct 15, 2007 0.4650 0.4700 0.4650 0.4650 56,400 -0.00(-1.06%)
Oct 12, 2007 0.4400 0.4950 0.4400 0.4700 261,400 +0.01(+3.30%)
Oct 11, 2007 0.4600 0.4600 0.4500 0.4550 622,550 -0.01(-1.09%)
Oct 10, 2007 0.4500 0.4700 0.4500 0.4600 168,000 +0.00(+0.00%)
Oct 09, 2007 0.4450 0.4600 0.4350 0.4600 66,400 +0.02(+4.55%)
Oct 08, 2007 0.4350 0.4600 0.4350 0.4400 164,000 +0.00(+0.00%)
Oct 05, 2007 0.4350 0.4600 0.4350 0.4400 164,000 -0.01(-2.22%)
Oct 04, 2007 0.4200 0.4600 0.4200 0.4500 61,500 +0.02(+4.65%)
Oct 03, 2007 0.4200 0.4350 0.4200 0.4300 25,000 +0.00(+0.00%)
Oct 02, 2007 0.4750 0.4750 0.4300 0.4300 119,800 -0.04(-8.51%)
Oct 01, 2007 0.4550 0.4700 0.4200 0.4700 98,570 +0.02(+4.44%)
Sep 28, 2007 0.4100 0.4500 0.4000 0.4500 160,372 +0.04(+9.76%)
Sep 27, 2007 0.3900 0.4100 0.3900 0.4100 48,000 +0.02(+5.13%)
Sep 26, 2007 0.4000 0.4000 0.3900 0.3900 88,800 -0.02(-3.70%)
Sep 25, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 24, 2007 0.4200 0.4200 0.4050 0.4050 42,800 -0.03(-6.90%)
Sep 21, 2007 0.4300 0.4350 0.4200 0.4350 38,100 +0.01(+1.16%)
Sep 20, 2007 0.4200 0.4400 0.4200 0.4300 58,500 +0.02(+4.88%)
Sep 19, 2007 0.4000 0.5200 0.4000 0.4100 729,971 +0.01(+2.50%)
Sep 18, 2007 0.4000 0.4000 0.4000 0.4000 95,000 +0.01(+1.27%)
Sep 17, 2007 0.4000 0.4000 0.3950 0.3950 41,300 -0.02(-5.95%)
Sep 14, 2007 0.4000 0.4200 0.4000 0.4200 28,300 +0.01(+1.20%)
Sep 13, 2007 0.4000 0.4150 0.3900 0.4150 42,884 -0.01(-1.19%)
Sep 12, 2007 0.4100 0.4200 0.4100 0.4200 12,800 +0.01(+1.20%)
Sep 11, 2007 0.3750 0.4150 0.3750 0.4150 110,225 +0.02(+6.41%)
Sep 10, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 07, 2007 0.3800 0.4100 0.3800 0.4000 23,000 -0.02(-5.88%)
Sep 06, 2007 0.3900 0.4350 0.3900 0.4250 59,300 +0.03(+8.97%)
Sep 05, 2007 0.3800 0.3900 0.3800 0.3900 67,600 +0.01(+2.63%)
Sep 04, 2007 0.3800 0.3800 0.3800 0.3800 18,800 +0.00(+0.00%)
Aug 31, 2007 0.3700 0.3800 0.3700 0.3800 41,000 +0.03(+8.57%)
Aug 30, 2007 0.3700 0.3700 0.3500 0.3500 141,750 -0.01(-2.78%)
Aug 29, 2007 0.3800 0.3850 0.3600 0.3600 146,000 -0.03(-7.69%)
Aug 28, 2007 0.4000 0.4100 0.3900 0.3900 41,700 -0.02(-4.88%)
Aug 27, 2007 0.4250 0.4250 0.4000 0.4100 37,625 -0.01(-2.38%)
Aug 24, 2007 0.4100 0.4200 0.4000 0.4200 63,000 +0.01(+2.44%)
Aug 23, 2007 0.4000 0.4100 0.3900 0.4100 42,500 +0.01(+2.50%)
Aug 22, 2007 0.4000 0.4250 0.3900 0.4000 97,600 +0.03(+8.11%)
Aug 21, 2007 0.4100 0.4100 0.3700 0.3700 142,000 -0.04(-9.76%)
Aug 20, 2007 0.4200 0.4200 0.3900 0.4100 40,500 +0.03(+7.89%)
Aug 17, 2007 0.4000 0.4300 0.3800 0.3800 184,000 -0.01(-1.30%)
Aug 16, 2007 0.4100 0.4150 0.3600 0.3850 325,550 -0.03(-8.33%)
Aug 15, 2007 0.4250 0.4500 0.4200 0.4200 106,700 -0.05(-10.64%)
Aug 14, 2007 0.4400 0.4700 0.4250 0.4700 133,000 +0.04(+9.30%)
Aug 13, 2007 0.4300 0.4500 0.4200 0.4300 185,400 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4100 0.4300 271,171 -0.04(-8.51%)
Aug 09, 2007 0.4900 0.4900 0.4550 0.4700 215,600 -0.04(-7.84%)
Aug 08, 2007 0.5300 0.5500 0.4800 0.5100 106,000 -0.03(-5.56%)
Aug 07, 2007 0.5800 0.5900 0.5300 0.5400 126,054 -0.04(-6.90%)
Aug 06, 2007 0.5900 0.6000 0.5800 0.5800 106,000 +0.00(+0.00%)
Aug 03, 2007 0.5900 0.6000 0.5800 0.5800 106,000 -0.02(-3.33%)
Aug 02, 2007 0.5900 0.6000 0.5800 0.6000 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.