Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 29, 2019 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Oct 25, 2019 0.2900 0.3000 0.2900 0.2900 28,500 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Oct 22, 2019 0.3000 0.3000 0.2900 0.3000 4,350 +0.01(+3.45%)
Oct 21, 2019 0.2900 0.2900 0.2900 0.2900 26,125 +0.00(+0.00%)
Oct 18, 2019 0.2900 0.2900 0.2900 0.2900 2,128 -0.01(-3.33%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.2900 6,000 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.2900 0.2900 4,700 -0.02(-6.45%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 10, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Oct 09, 2019 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Oct 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 1,474 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3100 0.3200 9,000 -0.02(-5.88%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 8,000 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3300 0.3300 3,154 +0.00(+0.00%)
Oct 01, 2019 0.3300 0.3300 0.3300 0.3300 1,645 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3300 0.3300 30,480 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Sep 26, 2019 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-2.86%)
Sep 25, 2019 0.3600 0.3600 0.3500 0.3500 7,000 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3700 0.3500 0.3500 2,500 -0.02(-5.41%)
Sep 23, 2019 0.3800 0.3800 0.3600 0.3700 39,825 -0.01(-2.63%)
Sep 20, 2019 0.3600 0.3800 0.3300 0.3800 20,000 +0.05(+15.15%)
Sep 19, 2019 0.3400 0.3500 0.3300 0.3300 13,650 -0.01(-2.94%)
Sep 18, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 16, 2019 0.3400 0.3500 0.3400 0.3400 8,500 +0.01(+3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 12, 2019 0.3800 0.3800 0.3300 0.3300 11,000 -0.03(-8.33%)
Sep 11, 2019 0.3500 0.3600 0.3400 0.3600 18,000 +0.01(+2.86%)
Sep 10, 2019 0.3400 0.3600 0.3400 0.3500 12,760 +0.01(+2.94%)
Sep 09, 2019 0.3400 0.3400 0.3300 0.3400 3,000 +0.00(+0.00%)
Sep 06, 2019 0.3500 0.3600 0.3400 0.3400 11,799 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3800 0.3400 0.3400 35,180 -0.03(-8.11%)
Sep 04, 2019 0.4100 0.4300 0.3500 0.3700 43,950 -0.03(-7.50%)
Sep 03, 2019 0.3700 0.4300 0.3700 0.4000 33,820 +0.04(+11.11%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2019 0.3500 0.3600 0.3500 0.3600 2,284 +0.00(+0.00%)
Aug 28, 2019 0.3500 0.3900 0.3500 0.3600 14,500 +0.01(+2.86%)
Aug 27, 2019 0.3300 0.3600 0.3300 0.3500 23,585 +0.02(+6.06%)
Aug 26, 2019 0.3300 0.3400 0.3300 0.3300 14,600 -0.02(-5.71%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3500 13,950 +0.02(+6.06%)
Aug 22, 2019 0.3400 0.3400 0.3300 0.3300 17,875 +0.00(+0.00%)
Aug 21, 2019 0.3300 0.3300 0.3300 0.3300 3,652 +0.00(+0.00%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3200 0.3200 3,500 -0.02(-5.88%)
Aug 16, 2019 0.3500 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3400 0.3400 76,000 +0.00(+0.00%)
Aug 14, 2019 0.3100 0.3400 0.3100 0.3400 34,000 +0.02(+6.25%)
Aug 13, 2019 0.3300 0.3300 0.3200 0.3200 6,000 -0.01(-3.03%)
Aug 12, 2019 0.3200 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3100 0.3300 16,350 +0.01(+3.13%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3200 23,650 +0.01(+3.23%)
Aug 07, 2019 0.3300 0.3300 0.3100 0.3100 66,000 -0.01(-3.13%)
Aug 06, 2019 0.3100 0.3300 0.3100 0.3200 19,500 +0.03(+10.34%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.