Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.480 7.650 7.000 7.020 35,057 -0.58(-7.63%)
Oct 28, 2011 7.380 7.680 7.350 7.600 30,447 +0.20(+2.70%)
Oct 27, 2011 7.330 7.510 7.300 7.400 56,094 +0.05(+0.68%)
Oct 26, 2011 7.630 7.910 7.340 7.350 54,690 -0.29(-3.80%)
Oct 25, 2011 7.700 7.950 7.450 7.640 55,378 -0.05(-0.65%)
Oct 24, 2011 7.790 8.050 7.690 7.690 11,428 +0.04(+0.52%)
Oct 21, 2011 7.430 7.770 7.420 7.650 20,964 +0.23(+3.10%)
Oct 20, 2011 7.680 7.800 7.330 7.420 31,602 -0.38(-4.87%)
Oct 19, 2011 8.490 8.500 7.800 7.800 12,061 -0.69(-8.13%)
Oct 18, 2011 7.950 8.690 7.500 8.490 34,178 +0.44(+5.47%)
Oct 17, 2011 9.000 9.000 8.050 8.050 28,757 -0.96(-10.65%)
Oct 14, 2011 8.940 9.040 8.700 9.010 5,797 +0.24(+2.74%)
Oct 13, 2011 9.100 9.180 8.620 8.770 14,714 -0.46(-4.98%)
Oct 12, 2011 8.790 9.460 8.620 9.230 16,998 +0.65(+7.58%)
Oct 11, 2011 7.810 8.640 7.810 8.580 25,221 +1.02(+13.49%)
Oct 07, 2011 7.990 8.160 7.460 7.560 17,716 -0.41(-5.14%)
Oct 06, 2011 7.510 7.970 7.510 7.970 26,966 +0.41(+5.42%)
Oct 05, 2011 7.350 7.580 7.130 7.560 16,075 +0.37(+5.15%)
Oct 04, 2011 7.300 7.300 6.580 7.190 62,952 -0.26(-3.49%)
Oct 03, 2011 7.800 8.050 7.450 7.450 13,025 -0.27(-3.50%)
Sep 30, 2011 7.930 7.950 7.470 7.720 17,675 -0.30(-3.74%)
Sep 29, 2011 7.720 8.160 7.720 8.020 29,921 -0.06(-0.74%)
Sep 28, 2011 8.930 8.930 7.950 8.080 22,934 -0.43(-5.05%)
Sep 27, 2011 8.660 9.000 8.500 8.510 36,115 -0.03(-0.35%)
Sep 26, 2011 8.500 9.010 8.250 8.540 50,708 -0.36(-4.04%)
Sep 23, 2011 9.100 9.350 8.790 8.900 35,768 -0.71(-7.39%)
Sep 22, 2011 11.60 11.60 9.360 9.610 142,901 -2.27(-19.11%)
Sep 21, 2011 12.25 12.25 11.88 11.88 13,825 -0.23(-1.90%)
Sep 20, 2011 11.16 12.29 11.16 12.11 68,211 +0.86(+7.64%)
Sep 19, 2011 11.81 11.88 11.25 11.25 34,731 -0.36(-3.10%)
Sep 16, 2011 11.31 11.96 11.31 11.61 93,012 +0.09(+0.78%)
Sep 15, 2011 11.51 11.64 11.18 11.52 64,518 -0.56(-4.64%)
Sep 14, 2011 12.10 12.47 11.79 12.08 40,315 -0.13(-1.06%)
Sep 13, 2011 12.13 12.45 11.99 12.21 37,564 -0.23(-1.85%)
Sep 12, 2011 12.95 12.95 12.20 12.44 30,777 -0.51(-3.94%)
Sep 09, 2011 12.83 13.12 12.62 12.95 9,974 +0.11(+0.86%)
Sep 08, 2011 13.50 13.56 12.84 12.84 20,584 -0.63(-4.68%)
Sep 07, 2011 13.44 13.52 12.87 13.47 18,337 +0.16(+1.20%)
Sep 06, 2011 14.12 14.45 13.30 13.31 19,423 -0.41(-2.99%)
Sep 02, 2011 13.94 14.05 13.68 13.72 12,391 +0.28(+2.08%)
Sep 01, 2011 13.92 13.92 13.09 13.44 13,015 +0.25(+1.90%)
Aug 31, 2011 13.51 13.51 12.97 13.19 15,870 -0.39(-2.87%)
Aug 30, 2011 13.90 14.00 13.51 13.58 21,819 -0.08(-0.59%)
Aug 29, 2011 12.25 13.75 12.25 13.66 19,293 +1.26(+10.16%)
Aug 26, 2011 11.84 12.43 11.84 12.40 18,154 +0.34(+2.82%)
Aug 25, 2011 12.50 12.62 12.06 12.06 23,772 -0.33(-2.66%)
Aug 24, 2011 12.95 12.95 12.00 12.39 20,716 -0.60(-4.62%)
Aug 23, 2011 13.35 13.50 12.99 12.99 10,846 -0.04(-0.31%)
Aug 22, 2011 11.98 13.11 11.72 13.03 25,788 +1.60(+14.00%)
Aug 19, 2011 11.74 11.94 11.43 11.43 15,713 +0.18(+1.60%)
Aug 18, 2011 11.78 11.78 11.25 11.25 15,167 -0.59(-4.98%)
Aug 17, 2011 12.22 12.22 11.67 11.84 10,781 -0.17(-1.42%)
Aug 16, 2011 12.53 12.53 12.01 12.01 13,300 -0.24(-1.96%)
Aug 15, 2011 11.65 12.28 11.65 12.25 17,169 +0.99(+8.79%)
Aug 12, 2011 11.50 11.50 10.87 11.26 11,337 -0.24(-2.09%)
Aug 11, 2011 11.81 11.91 11.50 11.50 8,137 -0.43(-3.60%)
Aug 10, 2011 11.40 11.95 11.15 11.93 20,672 +0.76(+6.80%)
Aug 09, 2011 11.40 11.84 11.10 11.17 22,775 -0.18(-1.59%)
Aug 08, 2011 12.60 13.04 11.35 11.35 27,563 -1.25(-9.92%)
Aug 05, 2011 12.89 12.96 12.00 12.60 20,883 -0.45(-3.45%)
Aug 04, 2011 13.96 13.96 13.04 13.05 7,022 -0.90(-6.45%)
Aug 03, 2011 13.71 14.00 13.71 13.95 6,020 +0.35(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.