Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 28.28 28.29 26.07 26.07 21,774 -1.85(-6.63%)
Oct 28, 2010 27.29 28.34 26.13 27.92 33,409 +1.44(+5.44%)
Oct 27, 2010 25.75 26.85 24.41 26.48 75,481 -1.02(-3.71%)
Oct 25, 2010 26.10 27.81 25.50 27.50 109,495 +1.70(+6.59%)
Oct 22, 2010 22.00 26.19 21.95 25.80 109,450 +3.90(+17.81%)
Oct 21, 2010 22.24 23.55 21.85 21.90 38,268 -0.34(-1.53%)
Oct 20, 2010 22.30 23.03 22.15 22.24 11,904 -0.03(-0.13%)
Oct 19, 2010 22.00 23.29 21.50 22.27 104,240 -1.03(-4.42%)
Oct 18, 2010 20.52 23.88 20.52 23.30 62,433 +1.82(+8.47%)
Oct 15, 2010 21.75 21.88 20.51 21.48 42,746 -0.48(-2.19%)
Oct 14, 2010 23.51 23.51 20.89 21.96 66,850 -0.79(-3.47%)
Oct 13, 2010 24.17 24.17 22.39 22.75 106,218 -0.72(-3.07%)
Oct 12, 2010 23.40 24.00 22.70 23.47 164,706 +4.09(+21.10%)
Oct 08, 2010 19.82 19.92 19.31 19.38 13,240 -0.47(-2.37%)
Oct 07, 2010 19.94 20.31 19.00 19.85 284,706 -1.87(-8.61%)
Oct 06, 2010 21.84 22.23 20.79 21.72 46,052 -0.12(-0.55%)
Oct 05, 2010 22.00 24.11 20.25 21.84 196,390 +1.07(+5.15%)
Oct 04, 2010 20.78 21.49 19.00 20.77 88,074 +0.57(+2.82%)
Oct 01, 2010 17.56 21.13 17.40 20.20 215,113 +4.21(+26.33%)
Sep 30, 2010 15.81 16.03 15.49 15.99 9,855 +0.20(+1.27%)
Sep 29, 2010 15.35 16.12 15.35 15.79 53,361 +0.07(+0.45%)
Sep 28, 2010 16.00 16.00 15.50 15.72 18,477 -0.28(-1.75%)
Sep 27, 2010 14.60 16.50 14.60 16.00 103,342 +1.49(+10.27%)
Sep 24, 2010 14.24 14.51 14.01 14.51 21,942 +0.33(+2.33%)
Sep 23, 2010 13.73 14.23 13.73 14.18 2,835 +0.18(+1.29%)
Sep 22, 2010 13.50 14.26 13.50 14.00 27,950 +0.69(+5.18%)
Sep 21, 2010 14.30 14.30 13.06 13.31 55,840 -0.92(-6.47%)
Sep 20, 2010 13.34 14.23 13.04 14.23 37,380 +0.89(+6.67%)
Sep 17, 2010 13.21 13.90 13.11 13.34 79,613 +1.18(+9.70%)
Sep 15, 2010 10.62 12.48 10.61 12.16 151,130 +1.52(+14.29%)
Sep 14, 2010 8.900 10.69 8.900 10.64 70,295 +1.99(+23.01%)
Sep 13, 2010 8.590 8.650 8.500 8.650 5,650 +0.15(+1.76%)
Sep 10, 2010 8.490 8.600 8.480 8.500 3,050 +0.10(+1.19%)
Sep 09, 2010 8.410 8.410 8.400 8.400 800 -0.20(-2.33%)
Sep 08, 2010 8.380 8.660 8.330 8.600 12,334 +0.28(+3.37%)
Sep 07, 2010 8.160 8.330 8.150 8.320 11,600 +0.41(+5.18%)
Sep 03, 2010 8.030 8.050 7.790 7.910 7,175 -0.14(-1.74%)
Sep 02, 2010 8.050 8.050 7.960 8.050 17,907 +0.05(+0.63%)
Sep 01, 2010 8.030 8.110 8.000 8.000 9,597 -0.05(-0.62%)
Aug 31, 2010 7.990 8.140 7.990 8.050 2,890 +0.06(+0.75%)
Aug 30, 2010 7.970 8.100 7.970 7.990 6,600 +0.02(+0.25%)
Aug 27, 2010 7.970 8.000 7.950 7.970 4,480 -0.02(-0.25%)
Aug 26, 2010 8.000 8.060 7.860 7.990 3,875 +0.09(+1.14%)
Aug 25, 2010 7.790 7.980 7.790 7.900 2,300 -0.01(-0.13%)
Aug 24, 2010 7.820 7.990 7.820 7.910 3,400 +0.02(+0.25%)
Aug 23, 2010 7.910 7.940 7.820 7.890 6,200 +0.00(+0.00%)
Aug 20, 2010 8.250 8.250 7.720 7.890 3,000 -0.12(-1.50%)
Aug 19, 2010 7.720 8.010 7.600 8.010 13,200 +0.51(+6.80%)
Aug 18, 2010 7.500 7.540 7.500 7.500 2,745 -0.01(-0.13%)
Aug 17, 2010 7.520 7.560 7.510 7.510 1,065 +0.01(+0.13%)
Aug 16, 2010 7.430 7.550 7.430 7.500 2,300 +0.01(+0.13%)
Aug 13, 2010 7.600 7.600 7.490 7.490 1,222 -0.07(-0.93%)
Aug 12, 2010 7.560 7.560 7.560 7.560 900 +0.08(+1.07%)
Aug 11, 2010 7.540 7.540 7.470 7.480 6,200 -0.20(-2.60%)
Aug 10, 2010 7.680 7.680 7.680 7.680 300 +0.15(+1.99%)
Aug 09, 2010 7.890 7.890 7.510 7.530 3,500 -0.01(-0.13%)
Aug 06, 2010 7.600 7.610 7.540 7.540 3,573 -0.20(-2.58%)
Aug 05, 2010 7.810 7.810 7.560 7.740 9,446 +0.21(+2.79%)
Aug 04, 2010 7.560 7.650 7.460 7.530 4,550 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.