Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.980 2.000 1.970 2.000 7,525 +0.07(+3.63%)
Oct 26, 2012 1.920 1.930 1.930 1.930 1,600 +0.01(+0.51%)
Oct 25, 2012 1.980 1.980 1.910 1.920 5,743 -0.07(-3.50%)
Oct 24, 2012 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Oct 23, 2012 1.960 1.990 1.960 1.990 500 +0.04(+2.05%)
Oct 19, 2012 1.913 1.950 1.913 1.950 1,132 -0.05(-2.50%)
Oct 18, 2012 1.950 2.000 1.910 2.000 5,783 +0.09(+4.71%)
Oct 17, 2012 1.910 1.910 1.900 1.910 3,100 +0.01(+0.53%)
Oct 16, 2012 1.970 1.970 1.900 1.900 17,700 -0.06(-3.06%)
Oct 12, 2012 1.970 1.960 1.960 1.960 6,500 -0.02(-1.01%)
Oct 11, 2012 2.020 2.070 1.960 1.980 2,437 -0.01(-0.50%)
Oct 10, 2012 2.042 2.042 1.990 1.990 600 +0.00(+0.00%)
Oct 09, 2012 2.060 2.060 1.990 1.990 319 -0.11(-5.24%)
Oct 08, 2012 1.980 2.100 1.980 2.100 2,450 +0.05(+2.44%)
Oct 05, 2012 2.050 2.050 1.960 2.050 750 +0.00(+0.00%)
Oct 03, 2012 2.050 2.050 2.050 2.050 1,400 +0.08(+4.06%)
Oct 02, 2012 2.000 2.080 1.950 1.970 6,903 -0.11(-5.29%)
Oct 01, 2012 2.050 2.080 2.000 2.080 1,053 -0.02(-0.95%)
Sep 28, 2012 2.080 2.100 1.982 2.100 12,454 +0.03(+1.45%)
Sep 27, 2012 2.070 2.070 1.990 2.070 2,070 +0.08(+4.02%)
Sep 26, 2012 2.040 2.080 1.980 1.990 3,050 +0.00(+0.00%)
Sep 25, 2012 2.020 2.080 1.980 1.990 4,550 +0.01(+0.51%)
Sep 24, 2012 2.060 2.080 1.950 1.980 4,737 -0.08(-3.88%)
Sep 21, 2012 2.080 2.080 1.950 2.060 27,930 +0.06(+3.26%)
Sep 20, 2012 2.000 2.040 1.990 1.995 4,500 -0.02(-1.24%)
Sep 19, 2012 2.050 2.090 1.990 2.020 5,598 -0.04(-1.94%)
Sep 18, 2012 2.040 2.090 2.000 2.060 13,627 -0.02(-0.96%)
Sep 17, 2012 2.000 2.090 2.000 2.080 3,050 -0.01(-0.48%)
Sep 14, 2012 2.090 2.100 1.950 2.090 8,380 -0.01(-0.48%)
Sep 13, 2012 2.090 2.100 2.090 2.100 2,600 +0.00(+0.00%)
Sep 12, 2012 2.100 2.100 2.100 2.100 1,151 +0.01(+0.48%)
Sep 11, 2012 2.040 2.100 2.040 2.090 16,600 +0.09(+4.50%)
Sep 10, 2012 2.000 2.000 1.990 2.000 7,118 -0.04(-1.96%)
Sep 07, 2012 2.040 2.040 2.040 2.040 4,300 +0.09(+4.62%)
Sep 06, 2012 1.990 2.020 1.940 1.950 21,233 +0.00(+0.09%)
Sep 05, 2012 1.920 1.948 1.920 1.948 200 +0.05(+2.54%)
Sep 04, 2012 1.910 1.910 1.900 1.900 200 -0.01(-0.65%)
Aug 31, 2012 1.930 2.000 1.913 1.913 5,112 -0.05(-2.42%)
Aug 30, 2012 1.900 1.960 1.900 1.960 4,469 +0.00(+0.00%)
Aug 29, 2012 1.900 1.960 1.900 1.960 3,500 +0.01(+0.57%)
Aug 27, 2012 1.990 2.030 1.880 1.949 6,055 +0.04(+2.04%)
Aug 24, 2012 2.030 2.030 1.910 1.910 346 -0.12(-5.91%)
Aug 23, 2012 2.010 2.050 1.904 2.030 1,910 +0.01(+0.50%)
Aug 22, 2012 1.940 2.090 1.940 2.020 11,950 +0.09(+4.67%)
Aug 21, 2012 1.940 1.940 1.891 1.930 585 -0.00(-0.01%)
Aug 20, 2012 1.860 1.950 1.860 1.930 3,130 +0.07(+3.76%)
Aug 17, 2012 1.850 1.860 1.850 1.860 1,482 -0.02(-1.01%)
Aug 16, 2012 1.900 1.920 1.823 1.879 9,354 +0.01(+0.55%)
Aug 15, 2012 1.890 1.890 1.760 1.869 24,275 -0.01(-0.61%)
Aug 14, 2012 2.010 2.010 1.820 1.880 57,306 -0.25(-11.74%)
Aug 13, 2012 2.090 2.130 2.090 2.130 2,300 +0.05(+2.40%)
Aug 10, 2012 2.080 2.080 2.050 2.080 6,700 -0.02(-0.95%)
Aug 09, 2012 2.080 2.100 2.020 2.100 5,000 -0.03(-1.40%)
Aug 08, 2012 2.140 2.140 2.130 2.130 519 -0.01(-0.47%)
Aug 07, 2012 2.140 2.150 2.140 2.140 540 +0.04(+1.90%)
Aug 06, 2012 2.090 2.130 2.090 2.100 4,468 +0.06(+2.94%)
Aug 03, 2012 2.100 2.100 2.040 2.040 6,200 -0.02(-1.07%)
Aug 02, 2012 2.090 2.090 2.062 2.062 1,432 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.