Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.660 1.660 1.660 1.660 200 -0.02(-1.19%)
Oct 30, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Oct 29, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Oct 28, 2003 1.760 1.760 1.680 1.680 4,900 -0.10(-5.62%)
Oct 27, 2003 1.780 1.780 1.780 1.780 100 +0.02(+1.14%)
Oct 24, 2003 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 23, 2003 1.760 1.760 1.760 1.760 600 -0.01(-0.56%)
Oct 22, 2003 1.901 1.911 1.770 1.770 3,900 +0.01(+0.57%)
Oct 21, 2003 1.760 1.770 1.760 1.760 1,200 -0.09(-4.86%)
Oct 20, 2003 1.776 1.850 1.776 1.850 2,200 +0.00(+0.00%)
Oct 17, 2003 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
Oct 16, 2003 1.851 1.851 1.759 1.830 2,500 +0.03(+1.67%)
Oct 15, 2003 1.950 1.990 1.800 1.800 3,500 -0.06(-3.23%)
Oct 14, 2003 1.800 1.900 1.800 1.860 4,490 +0.01(+0.54%)
Oct 13, 2003 1.800 1.850 1.770 1.850 6,800 +0.11(+6.26%)
Oct 10, 2003 1.740 1.741 1.740 1.741 1,000 -0.03(-1.64%)
Oct 09, 2003 1.770 1.830 1.690 1.770 21,600 +0.00(+0.00%)
Oct 08, 2003 1.700 1.770 1.700 1.770 7,300 +0.12(+7.27%)
Oct 07, 2003 1.700 1.750 1.650 1.650 8,500 +0.03(+1.91%)
Oct 06, 2003 1.650 1.700 1.619 1.619 1,900 +0.04(+2.47%)
Oct 03, 2003 1.570 1.670 1.570 1.580 1,600 +0.02(+1.28%)
Oct 02, 2003 1.571 1.571 1.560 1.560 500 -0.09(-5.45%)
Oct 01, 2003 1.710 1.710 1.650 1.650 5,200 -0.05(-2.94%)
Sep 30, 2003 1.700 1.700 1.700 1.700 1,200 +0.02(+1.19%)
Sep 29, 2003 1.680 1.710 1.620 1.680 15,200 -0.02(-1.18%)
Sep 26, 2003 1.621 1.700 1.621 1.700 1,200 +0.05(+2.97%)
Sep 25, 2003 1.670 1.670 1.500 1.651 5,800 +0.12(+7.91%)
Sep 24, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 23, 2003 1.640 1.670 1.530 1.530 2,300 -0.16(-9.47%)
Sep 22, 2003 1.700 1.700 1.530 1.690 3,400 -0.03(-1.69%)
Sep 19, 2003 1.730 1.800 1.719 1.719 1,100 +0.15(+9.49%)
Sep 18, 2003 1.630 1.730 1.570 1.570 6,600 -0.05(-3.09%)
Sep 17, 2003 1.551 1.620 1.550 1.620 4,100 +0.11(+7.28%)
Sep 16, 2003 1.461 1.641 1.460 1.510 2,400 +0.06(+4.14%)
Sep 15, 2003 1.490 1.510 1.399 1.450 7,200 +0.11(+8.21%)
Sep 12, 2003 1.559 1.650 1.340 1.340 23,200 -0.37(-21.59%)
Sep 11, 2003 1.599 1.740 1.599 1.709 6,400 +0.06(+3.64%)
Sep 10, 2003 1.500 1.701 1.500 1.649 2,900 -0.00(-0.06%)
Sep 09, 2003 1.750 1.761 1.480 1.650 8,700 -0.13(-7.25%)
Sep 08, 2003 1.570 1.790 1.539 1.779 1,300 +0.08(+4.71%)
Sep 05, 2003 1.690 1.699 1.500 1.699 2,700 -0.00(-0.06%)
Sep 04, 2003 1.700 1.700 1.700 1.700 400 +0.13(+8.28%)
Sep 03, 2003 1.640 1.640 1.470 1.570 5,100 -0.08(-4.85%)
Sep 02, 2003 1.800 1.800 1.490 1.650 11,100 -0.10(-5.71%)
Aug 29, 2003 1.470 2.000 1.470 1.750 23,800 +0.26(+17.45%)
Aug 28, 2003 1.310 1.540 1.310 1.490 27,000 +0.19(+14.62%)
Aug 27, 2003 1.350 1.350 1.300 1.300 5,700 -0.13(-9.09%)
Aug 26, 2003 1.440 1.450 1.430 1.430 12,800 -0.01(-0.69%)
Aug 25, 2003 1.450 1.490 1.401 1.440 8,500 +0.04(+2.86%)
Aug 22, 2003 1.380 1.470 1.260 1.400 12,700 +0.05(+3.70%)
Aug 21, 2003 1.251 1.350 1.250 1.350 600 -0.05(-3.57%)
Aug 20, 2003 1.420 1.420 1.400 1.400 2,900 +0.05(+3.70%)
Aug 19, 2003 1.300 1.350 1.170 1.350 1,900 +0.04(+3.05%)
Aug 18, 2003 1.220 1.310 1.160 1.310 6,600 +0.22(+20.18%)
Aug 15, 2003 1.120 1.120 1.090 1.090 7,500 -0.14(-11.38%)
Aug 14, 2003 1.130 1.230 1.130 1.230 5,000 -0.02(-1.60%)
Aug 13, 2003 1.000 1.250 1.000 1.250 17,600 +0.25(+25.00%)
Aug 12, 2003 0.9400 1.000 0.9400 1.000 400 -0.10(-9.09%)
Aug 11, 2003 1.100 1.100 1.100 1.100 1,400 +0.09(+8.91%)
Aug 08, 2003 1.010 1.010 1.010 1.010 400 +0.01(+1.00%)
Aug 07, 2003 1.000 1.000 1.000 1.000 3,000 -0.10(-9.01%)
Aug 06, 2003 0.9800 1.100 0.9800 1.099 400 -0.00(-0.09%)
Aug 05, 2003 1.099 1.100 1.099 1.100 600 +0.13(+13.40%)
Aug 04, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.