Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.328 1.331 1.303 1.331 6,295 -0.05(-3.54%)
Oct 30, 2002 1.373 1.464 1.373 1.380 8,584 +0.00(+0.00%)
Oct 29, 2002 1.380 1.380 1.380 1.380 6,867 -0.00(-0.25%)
Oct 28, 2002 1.384 1.384 1.384 1.384 572 -0.01(-1.00%)
Oct 25, 2002 1.384 1.401 1.384 1.398 11,446 +0.01(+0.50%)
Oct 24, 2002 1.391 1.391 1.391 1.391 286 -0.01(-0.50%)
Oct 23, 2002 1.380 1.398 1.380 1.398 6,581 +0.02(+1.27%)
Oct 22, 2002 1.380 1.382 1.380 1.380 2,003 -0.04(-2.71%)
Oct 21, 2002 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Oct 18, 2002 1.380 1.419 1.380 1.419 5,437 +0.08(+5.87%)
Oct 17, 2002 1.398 1.398 1.340 1.340 27,757 +0.04(+2.81%)
Oct 16, 2002 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Oct 15, 2002 1.431 1.431 1.303 1.303 14,594 -0.08(-5.57%)
Oct 14, 2002 1.380 1.380 1.366 1.380 1,430 +0.00(+0.00%)
Oct 11, 2002 1.380 1.380 1.380 1.380 1,430 -0.02(-1.25%)
Oct 10, 2002 1.398 1.478 1.398 1.398 3,433 -0.04(-2.46%)
Oct 09, 2002 1.450 1.450 1.432 1.433 2,861 -0.03(-1.89%)
Oct 08, 2002 1.485 1.485 1.450 1.461 10,015 -0.03(-1.88%)
Oct 07, 2002 1.590 1.590 1.489 1.489 6,581 -0.12(-7.39%)
Oct 04, 2002 1.583 1.611 1.583 1.607 10,301 -0.07(-4.17%)
Oct 03, 2002 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Oct 02, 2002 1.642 1.726 1.642 1.677 33,480 +0.02(+1.05%)
Oct 01, 2002 1.621 1.660 1.621 1.660 8,871 +0.17(+11.76%)
Sep 30, 2002 1.573 1.573 1.485 1.485 1,430 -0.05(-3.41%)
Sep 27, 2002 1.660 1.660 1.538 1.538 8,871 -0.02(-1.35%)
Sep 26, 2002 1.559 1.559 1.559 1.559 572 -0.07(-4.09%)
Sep 25, 2002 1.541 1.625 1.541 1.625 10,301 +0.02(+1.09%)
Sep 24, 2002 1.607 1.607 1.607 1.607 286 -0.05(-3.16%)
Sep 23, 2002 1.660 1.660 1.660 1.660 1,716 +0.05(+3.26%)
Sep 20, 2002 1.587 1.611 1.573 1.607 13,449 +0.08(+5.05%)
Sep 19, 2002 1.485 1.531 1.485 1.530 26,613 -0.00(-0.25%)
Sep 18, 2002 1.534 1.534 1.534 1.534 2,861 +0.01(+0.92%)
Sep 17, 2002 1.520 1.520 1.520 1.520 1,430 -0.00(-0.03%)
Sep 16, 2002 1.534 1.538 1.521 1.521 8,298 +0.02(+1.20%)
Sep 13, 2002 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Sep 12, 2002 1.503 1.503 1.503 1.503 14,021 +0.02(+1.18%)
Sep 11, 2002 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Sep 10, 2002 1.401 1.485 1.401 1.485 858 -0.00(-0.02%)
Sep 09, 2002 1.485 1.590 1.485 1.486 5,437 +0.00(+0.02%)
Sep 06, 2002 1.485 1.520 1.485 1.485 26,040 -0.02(-1.16%)
Sep 05, 2002 1.485 1.552 1.485 1.503 36,056 +0.02(+1.18%)
Sep 04, 2002 1.485 1.486 1.485 1.485 9,443 -0.02(-1.16%)
Sep 03, 2002 1.384 1.538 1.384 1.503 21,748 +0.02(+1.18%)
Aug 30, 2002 1.503 1.503 1.485 1.485 10,587 -0.02(-1.16%)
Aug 29, 2002 1.485 1.503 1.485 1.503 11,732 +0.02(+1.18%)
Aug 28, 2002 1.534 1.534 1.485 1.485 24,609 -0.05(-3.19%)
Aug 27, 2002 1.531 1.740 1.531 1.534 27,757 +0.05(+3.05%)
Aug 26, 2002 1.447 1.489 1.303 1.489 23,179 -0.02(-1.41%)
Aug 23, 2002 1.531 1.607 1.510 1.510 13,735 -0.20(-11.46%)
Aug 22, 2002 1.368 1.765 1.363 1.705 11,446 +0.29(+20.49%)
Aug 21, 2002 1.502 1.502 1.303 1.415 24,896 +0.00(+0.00%)
Aug 20, 2002 1.538 1.538 1.328 1.415 4,698 -0.19(-11.96%)
Aug 16, 2002 1.538 1.607 1.531 1.607 11,732 +0.05(+3.37%)
Aug 15, 2002 1.555 1.555 1.555 1.555 286 +0.02(+1.14%)
Aug 14, 2002 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Aug 13, 2002 1.538 1.538 1.465 1.538 11,160 +0.02(+1.15%)
Aug 12, 2002 1.496 1.520 1.496 1.520 5,150 +0.05(+3.55%)
Aug 07, 2002 1.468 1.468 1.468 1.468 286 +0.00(+0.02%)
Aug 06, 2002 1.465 1.468 1.465 1.468 457,858 +0.01(+0.48%)
Aug 05, 2002 1.531 1.538 1.461 1.461 44,355 -0.07(-4.57%)
Aug 02, 2002 1.531 1.531 1.531 1.531 3,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.