Indicators

Firstcash Holdings Inc (NQ: FCFS )

118.68 +2.44 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74.52	75.57	73.60	74.12	526,172	+0.44(+0.60%)
Oct 30, 2018	72.08	73.78	71.26	73.67	206,842	+1.73(+2.41%)
Oct 29, 2018	72.00	72.91	71.28	71.94	246,423	+0.97(+1.36%)
Oct 26, 2018	68.91	71.33	68.67	70.97	310,249	+1.89(+2.74%)
Oct 25, 2018	69.03	72.37	66.61	69.08	366,549	-0.64(-0.91%)
Oct 24, 2018	72.47	73.70	69.64	69.72	273,135	-2.86(-3.94%)
Oct 23, 2018	71.08	73.45	70.46	72.58	272,146	+0.55(+0.77%)
Oct 22, 2018	72.12	72.93	71.36	72.02	216,616	+0.02(+0.03%)
Oct 19, 2018	70.98	72.54	70.98	72.00	318,602	+0.77(+1.07%)
Oct 18, 2018	70.64	71.49	70.23	71.24	260,793	+0.24(+0.34%)
Oct 17, 2018	70.92	71.86	69.44	71.00	180,683	-0.14(-0.19%)
Oct 16, 2018	68.88	71.30	67.29	71.14	332,276	+2.63(+3.83%)
Oct 15, 2018	68.18	69.30	67.57	68.51	122,486	+0.19(+0.28%)
Oct 12, 2018	68.76	69.47	67.33	68.32	251,996	+0.39(+0.57%)
Oct 11, 2018	67.71	69.41	67.71	67.93	404,374	-0.16(-0.23%)
Oct 10, 2018	70.61	71.42	67.99	68.09	263,746	-2.74(-3.87%)
Oct 09, 2018	71.55	72.52	70.46	70.82	343,311	-1.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.