Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.080 4.325 3.950 4.290 304,882 +0.29(+7.25%)
Oct 29, 2015 4.080 4.080 3.891 4.000 77,734 -0.05(-1.23%)
Oct 28, 2015 4.100 4.199 4.010 4.050 42,573 +0.30(+8.00%)
Oct 27, 2015 3.800 4.000 3.750 3.750 72,541 +0.05(+1.35%)
Oct 26, 2015 3.760 3.965 3.650 3.700 47,666 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.