Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.690 1.740 1.640 1.650 16,740 -0.07(-4.08%)
Oct 30, 2019 1.790 1.790 1.669 1.720 35,169 -0.07(-3.91%)
Oct 29, 2019 1.710 1.790 1.620 1.790 21,618 +0.09(+5.29%)
Oct 28, 2019 1.740 1.740 1.630 1.700 32,710 +0.00(+0.00%)
Oct 25, 2019 1.690 1.700 1.640 1.700 102,300 +0.00(+0.00%)
Oct 24, 2019 1.718 1.770 1.653 1.700 19,436 -0.04(-2.30%)
Oct 23, 2019 1.740 1.760 1.600 1.740 32,070 +0.09(+5.45%)
Oct 22, 2019 1.800 1.820 1.650 1.650 87,134 -0.16(-8.84%)
Oct 21, 2019 1.750 1.840 1.750 1.810 59,883 +0.10(+5.85%)
Oct 18, 2019 1.630 1.800 1.620 1.710 57,900 +0.09(+5.88%)
Oct 17, 2019 1.600 1.630 1.590 1.615 16,996 +0.02(+1.57%)
Oct 16, 2019 1.560 1.630 1.560 1.590 226,213 -0.01(-0.63%)
Oct 15, 2019 1.620 1.680 1.568 1.600 29,765 -0.02(-1.23%)
Oct 14, 2019 1.620 1.650 1.559 1.620 87,601 -0.03(-1.82%)
Oct 11, 2019 1.720 1.720 1.500 1.650 205,000 -0.10(-5.71%)
Oct 10, 2019 1.794 1.794 1.680 1.750 13,963 -0.05(-2.78%)
Oct 09, 2019 1.840 1.840 1.710 1.800 16,173 -0.05(-2.70%)
Oct 08, 2019 1.830 1.850 1.661 1.850 23,300 +0.06(+3.35%)
Oct 07, 2019 1.830 1.830 1.705 1.790 20,171 -0.01(-0.56%)
Oct 04, 2019 1.840 1.840 1.630 1.800 27,200 +0.07(+4.05%)
Oct 03, 2019 1.670 1.840 1.640 1.730 84,892 +0.10(+6.12%)
Oct 02, 2019 1.630 1.790 1.540 1.630 157,773 -0.02(-1.30%)
Oct 01, 2019 1.770 1.880 1.510 1.652 255,616 -0.14(-7.73%)
Sep 30, 2019 1.570 1.820 1.545 1.790 128,343 +0.26(+16.99%)
Sep 27, 2019 1.410 1.530 1.410 1.530 11,900 +0.15(+10.87%)
Sep 26, 2019 1.430 1.471 1.360 1.380 13,096 -0.05(-3.50%)
Sep 25, 2019 1.400 1.430 1.311 1.430 11,950 +0.03(+2.36%)
Sep 24, 2019 1.430 1.440 1.390 1.397 22,186 -0.03(-2.31%)
Sep 23, 2019 1.430 1.440 1.420 1.430 10,126 -0.04(-2.68%)
Sep 20, 2019 1.550 1.550 1.450 1.469 22,100 +0.02(+1.34%)
Sep 19, 2019 1.470 1.500 1.440 1.450 58,037 -0.00(-0.30%)
Sep 18, 2019 1.430 1.460 1.430 1.454 6,207 +0.02(+1.71%)
Sep 17, 2019 1.460 1.460 1.390 1.430 9,012 -0.02(-1.38%)
Sep 16, 2019 1.400 1.450 1.400 1.450 16,693 +0.04(+3.20%)
Sep 13, 2019 1.400 1.440 1.400 1.405 3,200 -0.03(-2.40%)
Sep 12, 2019 1.380 1.450 1.380 1.440 34,317 +0.06(+4.70%)
Sep 11, 2019 1.400 1.400 1.357 1.375 11,376 +0.00(+0.13%)
Sep 10, 2019 1.340 1.390 1.340 1.373 7,444 +0.00(+0.23%)
Sep 09, 2019 1.300 1.410 1.300 1.370 8,392 +0.02(+1.48%)
Sep 06, 2019 1.300 1.350 1.290 1.350 8,800 +0.03(+2.27%)
Sep 05, 2019 1.290 1.340 1.290 1.320 5,462 -0.02(-1.49%)
Sep 04, 2019 1.350 1.360 1.340 1.340 2,505 -0.04(-2.90%)
Sep 03, 2019 1.340 1.400 1.310 1.380 8,061 +0.04(+3.24%)
Aug 30, 2019 1.240 1.340 1.240 1.337 13,800 +0.07(+5.25%)
Aug 29, 2019 1.250 1.270 1.250 1.270 3,598 +0.01(+0.79%)
Aug 28, 2019 1.276 1.276 1.250 1.260 7,704 +0.00(+0.01%)
Aug 27, 2019 1.320 1.330 1.250 1.260 28,145 -0.05(-3.82%)
Aug 26, 2019 1.320 1.330 1.285 1.310 6,612 +0.05(+3.97%)
Aug 23, 2019 1.310 1.340 1.260 1.260 6,400 -0.01(-0.51%)
Aug 22, 2019 1.270 1.300 1.266 1.266 2,912 +0.01(+0.51%)
Aug 21, 2019 1.290 1.290 1.260 1.260 53,782 -0.04(-3.08%)
Aug 20, 2019 1.260 1.300 1.250 1.300 24,688 +0.01(+0.78%)
Aug 19, 2019 1.260 1.290 1.190 1.290 39,499 +0.02(+1.57%)
Aug 16, 2019 1.300 1.300 1.210 1.270 44,200 -0.02(-1.55%)
Aug 15, 2019 1.300 1.310 1.270 1.290 69,286 +0.00(+0.00%)
Aug 14, 2019 1.340 1.440 1.290 1.290 28,569 +0.00(+0.00%)
Aug 13, 2019 1.310 1.330 1.290 1.290 7,475 -0.02(-1.53%)
Aug 12, 2019 1.320 1.390 1.305 1.310 62,651 +0.00(+0.01%)
Aug 09, 2019 1.280 1.321 1.270 1.310 27,300 +0.03(+2.34%)
Aug 08, 2019 1.280 1.311 1.270 1.280 8,668 -0.03(-2.29%)
Aug 07, 2019 1.300 1.310 1.270 1.310 16,116 +0.03(+2.42%)
Aug 06, 2019 1.310 1.334 1.260 1.279 26,946 -0.02(-1.62%)
Aug 05, 2019 1.310 1.360 1.300 1.300 13,539 -0.06(-4.41%)
Aug 02, 2019 1.360 1.402 1.300 1.360 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.