Indicators

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		10.50	10.50	10.50	0	-0.84(-7.41%)
Aug 26, 2021	9.970	12.80	9.200	11.34	5,057,656	+1.32(+13.17%)
Aug 25, 2021	9.820	11.72	9.770	10.02	1,186,185	+0.26(+2.66%)
Aug 24, 2021	9.870	9.880	9.750	9.760	43,150	-0.18(-1.81%)
Aug 23, 2021	9.740	10.03	9.730	9.940	213,665	+0.25(+2.58%)
Aug 20, 2021	9.730	9.980	9.650	9.690	194,922	-0.29(-2.91%)
Aug 19, 2021	9.970	9.980	9.970	9.980	423,443	+0.00(+0.00%)
Aug 18, 2021	9.970	9.980	9.970	9.980	512,565	+0.00(+0.00%)
Aug 17, 2021	9.980	9.990	9.970	9.980	672,980	+0.00(+0.00%)
Aug 16, 2021	9.970	9.995	9.970	9.980	373,025	+0.01(+0.10%)
Aug 13, 2021	9.980	10.00	9.970	9.970	99,336	+0.00(+0.00%)
Aug 12, 2021	9.980	10.00	9.970	9.970	288,503	-0.03(-0.30%)
Aug 11, 2021	9.980	10.01	9.975	10.00	397,363	+0.02(+0.20%)
Aug 10, 2021	10.00	10.00	9.960	9.980	262,432	+0.02(+0.15%)
Aug 09, 2021	9.990	10.01	9.960	9.965	706,435	-0.01(-0.05%)
Aug 06, 2021	9.950	10.01	9.950	9.970	376,534	+0.00(+0.00%)
Aug 05, 2021	9.950	9.970	9.940	9.970	228,966	+0.01(+0.10%)
Aug 04, 2021	9.940	9.960	9.940	9.960	43,326	+0.01(+0.10%)
Aug 03, 2021	9.960	9.976	9.920	9.950	398,466	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.