Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandion Therapeutics Inc (NQ: PAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.00 11.83 10.83 11.81 92,300 +0.91(+8.35%)
Oct 29, 2020 10.80 11.00 10.49 10.90 71,891 +0.16(+1.49%)
Oct 28, 2020 11.03 11.03 10.28 10.74 47,475 -0.10(-0.92%)
Oct 27, 2020 10.67 11.24 10.60 10.84 41,672 +0.11(+1.03%)
Oct 26, 2020 11.36 11.36 10.60 10.73 36,171 -0.58(-5.13%)
Oct 23, 2020 11.20 11.41 10.96 11.31 24,100 +0.20(+1.80%)
Oct 22, 2020 11.11 11.18 11.00 11.11 56,048 +0.07(+0.63%)
Oct 21, 2020 11.10 11.45 11.00 11.04 78,536 -0.06(-0.54%)
Oct 20, 2020 11.13 11.79 10.73 11.10 103,090 -0.07(-0.63%)
Oct 19, 2020 11.04 11.45 10.89 11.17 98,642 +0.14(+1.27%)
Oct 16, 2020 11.29 11.79 10.95 11.03 74,500 -0.28(-2.48%)
Oct 15, 2020 12.29 12.74 10.52 11.31 406,255 -1.04(-8.42%)
Oct 14, 2020 11.65 13.73 11.32 12.35 349,367 +0.84(+7.30%)
Oct 13, 2020 11.61 11.75 11.31 11.51 62,557 -0.12(-1.03%)
Oct 12, 2020 11.57 12.00 11.30 11.63 60,063 +0.12(+1.04%)
Oct 09, 2020 11.69 11.97 11.00 11.51 123,900 -0.08(-0.69%)
Oct 08, 2020 11.90 12.29 11.22 11.59 94,630 -0.20(-1.70%)
Oct 07, 2020 11.95 12.20 11.61 11.79 79,575 +0.13(+1.11%)
Oct 06, 2020 11.32 12.29 11.25 11.66 182,375 +0.40(+3.55%)
Oct 05, 2020 11.25 11.58 11.05 11.26 95,665 +0.14(+1.26%)
Oct 02, 2020 10.98 11.42 10.85 11.12 168,000 +0.08(+0.72%)
Oct 01, 2020 11.34 11.53 10.80 11.04 122,481 -0.42(-3.66%)
Sep 30, 2020 11.70 11.95 11.25 11.46 113,132 -0.28(-2.39%)
Sep 29, 2020 12.08 12.30 11.70 11.74 161,075 -0.50(-4.08%)
Sep 28, 2020 12.45 12.50 11.80 12.24 42,219 -0.11(-0.89%)
Sep 25, 2020 11.73 12.76 11.44 12.35 115,100 +0.62(+5.29%)
Sep 24, 2020 12.44 12.62 11.40 11.73 174,529 -0.71(-5.71%)
Sep 23, 2020 14.10 14.10 12.05 12.44 169,469 -1.71(-12.08%)
Sep 22, 2020 14.28 14.28 13.71 14.15 124,974 -0.07(-0.49%)
Sep 21, 2020 14.28 14.89 13.87 14.22 118,743 -0.11(-0.77%)
Sep 18, 2020 16.65 17.59 13.99 14.33 943,200 -2.47(-14.70%)
Sep 17, 2020 16.24 17.78 15.88 16.80 183,712 +0.44(+2.69%)
Sep 16, 2020 14.72 16.55 14.61 16.36 187,028 +1.58(+10.69%)
Sep 15, 2020 15.43 15.89 14.71 14.78 100,411 -0.44(-2.89%)
Sep 14, 2020 15.95 16.47 15.22 15.22 116,054 -0.54(-3.43%)
Sep 11, 2020 15.66 16.24 14.65 15.76 194,100 -0.04(-0.25%)
Sep 10, 2020 17.50 17.90 15.13 15.80 156,717 -1.71(-9.77%)
Sep 09, 2020 18.24 19.00 17.51 17.51 116,719 -0.84(-4.58%)
Sep 08, 2020 18.89 19.44 18.19 18.35 317,044 -0.60(-3.17%)
Sep 04, 2020 19.14 19.17 18.33 18.95 65,500 -0.26(-1.35%)
Sep 03, 2020 19.62 19.62 18.57 19.21 90,663 -0.07(-0.36%)
Sep 02, 2020 18.50 19.37 18.50 19.28 98,992 +0.93(+5.07%)
Sep 01, 2020 18.14 18.49 18.04 18.35 41,980 -0.15(-0.81%)
Aug 31, 2020 18.20 18.75 18.00 18.50 161,407 +0.22(+1.20%)
Aug 28, 2020 18.61 18.61 17.60 18.28 122,300 -0.52(-2.77%)
Aug 27, 2020 18.70 18.99 18.35 18.80 47,835 -0.10(-0.53%)
Aug 26, 2020 18.48 19.13 17.99 18.90 62,532 +0.29(+1.56%)
Aug 25, 2020 18.86 19.37 17.27 18.61 138,430 -0.35(-1.85%)
Aug 24, 2020 19.72 19.77 18.80 18.96 167,000 +0.80(+4.41%)
Aug 21, 2020 17.67 18.37 17.67 18.16 42,700 +0.32(+1.79%)
Aug 20, 2020 18.30 18.50 17.62 17.84 154,036 -0.46(-2.51%)
Aug 19, 2020 19.01 19.47 18.14 18.30 94,567 -0.83(-4.34%)
Aug 18, 2020 19.62 19.76 19.09 19.13 55,661 -0.48(-2.45%)
Aug 17, 2020 19.12 19.95 18.64 19.61 170,081 +0.68(+3.59%)
Aug 14, 2020 18.60 19.19 18.60 18.93 177,200 +0.37(+1.99%)
Aug 13, 2020 18.77 19.01 18.50 18.56 63,021 -0.29(-1.54%)
Aug 12, 2020 18.78 19.05 18.77 18.85 68,488 +0.00(+0.00%)
Aug 11, 2020 19.35 19.35 18.27 18.85 143,702 +0.07(+0.37%)
Aug 10, 2020 19.57 19.74 18.49 18.78 155,315 -0.33(-1.73%)
Aug 07, 2020 18.31 19.47 18.25 19.11 101,000 +0.61(+3.30%)
Aug 06, 2020 18.50 18.68 18.01 18.50 133,989 +0.11(+0.60%)
Aug 05, 2020 17.80 18.51 17.50 18.39 171,079 +0.61(+3.43%)
Aug 04, 2020 17.25 17.99 16.67 17.78 55,897 +0.37(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.