Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.360 +0.210 (+5.06%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 304.50 330.03 300.30 312.60 396 +6.60(+2.16%)
Oct 29, 2020 310.50 312.30 303.00 306.00 864 -0.60(-0.20%)
Oct 28, 2020 328.80 332.49 303.00 306.60 694 -23.40(-7.09%)
Oct 27, 2020 330.00 333.96 326.40 330.00 317 -6.00(-1.79%)
Oct 26, 2020 325.80 342.00 325.50 336.00 599 -6.00(-1.75%)
Oct 23, 2020 350.10 350.10 333.30 342.00 126 +0.00(+0.00%)
Oct 22, 2020 344.25 352.00 333.00 342.00 403 -11.40(-3.23%)
Oct 21, 2020 383.70 385.17 339.80 353.40 865 -33.60(-8.68%)
Oct 20, 2020 396.30 396.30 375.30 387.00 486 -12.90(-3.23%)
Oct 19, 2020 404.40 405.75 367.50 399.90 2,187 -5.10(-1.26%)
Oct 16, 2020 413.70 418.50 375.30 405.00 4,170 +1.50(+0.37%)
Oct 15, 2020 326.40 418.50 319.80 403.50 7,549 +87.00(+27.49%)
Oct 14, 2020 302.70 316.50 294.30 316.50 2,876 +14.70(+4.87%)
Oct 13, 2020 309.30 322.50 301.80 301.80 405 -8.85(-2.85%)
Oct 12, 2020 312.30 315.27 309.00 310.65 397 -1.35(-0.43%)
Oct 09, 2020 321.30 330.00 312.00 312.00 693 -9.00(-2.80%)
Oct 08, 2020 317.70 336.00 313.14 321.00 861 +20.10(+6.68%)
Oct 07, 2020 335.10 342.00 300.00 300.90 1,130 -26.10(-7.98%)
Oct 06, 2020 329.70 336.85 324.00 327.00 404 +4.50(+1.40%)
Oct 05, 2020 337.80 352.50 315.30 322.50 809 -10.56(-3.17%)
Oct 02, 2020 334.50 334.80 324.00 333.06 280 -4.44(-1.32%)
Oct 01, 2020 345.00 359.40 335.70 337.50 363 +7.20(+2.18%)
Sep 30, 2020 356.70 356.70 326.40 330.30 641 -19.80(-5.66%)
Sep 29, 2020 356.10 360.00 327.60 350.10 1,071 +20.10(+6.09%)
Sep 28, 2020 376.20 384.00 326.10 330.00 1,333 -48.75(-12.87%)
Sep 25, 2020 372.60 388.80 370.50 378.75 390 +6.75(+1.81%)
Sep 24, 2020 375.30 385.50 372.00 372.00 129 -6.00(-1.59%)
Sep 23, 2020 381.60 393.90 375.30 378.00 341 +1.50(+0.40%)
Sep 22, 2020 383.10 390.00 375.60 376.50 112 +1.20(+0.32%)
Sep 21, 2020 405.00 406.20 375.30 375.30 296 -31.20(-7.68%)
Sep 18, 2020 397.20 406.50 387.00 406.50 300 +16.50(+4.23%)
Sep 17, 2020 393.30 410.40 387.00 390.00 200 -14.40(-3.56%)
Sep 16, 2020 403.80 410.25 387.30 404.40 407 -2.10(-0.52%)
Sep 15, 2020 399.00 410.10 399.00 406.50 136 +5.70(+1.42%)
Sep 14, 2020 400.80 409.06 390.60 400.80 273 +5.55(+1.40%)
Sep 11, 2020 391.50 409.86 390.00 395.25 470 +5.85(+1.50%)
Sep 10, 2020 367.50 402.60 367.50 389.40 340 +32.40(+9.08%)
Sep 09, 2020 348.90 357.00 345.00 357.00 242 +17.10(+5.03%)
Sep 08, 2020 385.80 389.70 339.60 339.90 347 +4.20(+1.25%)
Sep 04, 2020 354.30 354.30 322.65 335.70 1,123 -18.30(-5.17%)
Sep 03, 2020 369.60 401.40 354.00 354.00 672 -30.00(-7.81%)
Sep 02, 2020 354.30 402.19 354.30 384.00 791 +30.00(+8.47%)
Sep 01, 2020 365.40 368.25 354.00 354.00 2,235 -6.60(-1.83%)
Aug 31, 2020 375.00 375.00 350.10 360.60 1,172 -1.20(-0.33%)
Aug 28, 2020 359.70 375.00 359.70 361.80 1,316 +5.70(+1.60%)
Aug 27, 2020 379.50 387.90 350.10 356.10 726 -20.40(-5.42%)
Aug 26, 2020 382.20 390.00 376.50 376.50 468 -1.50(-0.40%)
Aug 25, 2020 390.60 392.70 378.00 378.00 729 -20.10(-5.05%)
Aug 24, 2020 414.75 414.75 381.30 398.10 766 -11.40(-2.78%)
Aug 21, 2020 413.70 424.50 396.90 409.50 533 +4.50(+1.11%)
Aug 20, 2020 414.60 414.90 397.50 405.00 1,783 -10.80(-2.60%)
Aug 19, 2020 416.70 426.30 414.00 415.80 574 -5.10(-1.21%)
Aug 18, 2020 426.90 426.90 409.20 420.90 954 -6.00(-1.41%)
Aug 17, 2020 411.00 431.93 396.90 426.90 976 +9.60(+2.30%)
Aug 14, 2020 412.80 424.50 406.80 417.30 633 -2.70(-0.64%)
Aug 13, 2020 412.20 441.55 405.00 420.00 502 +5.40(+1.30%)
Aug 12, 2020 414.60 447.00 414.60 414.60 259 +1.50(+0.36%)
Aug 11, 2020 427.80 443.70 405.30 413.10 309 -13.20(-3.10%)
Aug 10, 2020 455.90 455.90 426.30 426.30 334 +0.00(+0.00%)
Aug 07, 2020 425.40 441.00 423.00 426.30 210 -4.50(-1.04%)
Aug 06, 2020 420.00 432.00 412.50 430.80 358 +12.30(+2.94%)
Aug 05, 2020 416.70 432.60 411.60 418.50 1,874 +1.50(+0.36%)
Aug 04, 2020 432.90 438.24 417.00 417.00 772 -3.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.