Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8490 +0.0007 (+0.08%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.550 5.630 5.390 5.620 781,000 -0.01(-0.18%)
Oct 29, 2020 5.590 5.680 5.500 5.630 899,103 -0.05(-0.88%)
Oct 28, 2020 5.440 5.690 5.350 5.680 942,941 +0.12(+2.16%)
Oct 27, 2020 5.670 5.750 5.510 5.560 945,643 -0.10(-1.77%)
Oct 26, 2020 5.740 5.800 5.560 5.660 957,955 +0.03(+0.53%)
Oct 23, 2020 5.770 5.803 5.550 5.630 997,300 -0.12(-2.09%)
Oct 22, 2020 5.620 5.930 5.420 5.750 1,839,922 +0.15(+2.68%)
Oct 21, 2020 5.960 6.050 5.580 5.600 1,622,069 -0.49(-8.05%)
Oct 20, 2020 6.190 6.300 5.910 6.090 1,543,286 -0.07(-1.14%)
Oct 19, 2020 6.510 6.770 6.060 6.160 6,585,815 +0.16(+2.67%)
Oct 16, 2020 5.830 6.500 5.770 6.000 3,820,600 +0.26(+4.53%)
Oct 15, 2020 5.810 5.900 5.620 5.740 1,000,164 -0.22(-3.69%)
Oct 14, 2020 6.070 6.290 5.900 5.960 1,783,641 -0.18(-2.93%)
Oct 13, 2020 6.550 6.550 5.920 6.140 7,370,483 -1.13(-15.54%)
Oct 12, 2020 5.330 8.200 5.300 7.270 66,948,184 +1.99(+37.69%)
Oct 09, 2020 5.300 5.320 5.150 5.280 442,000 +0.04(+0.76%)
Oct 08, 2020 5.250 5.250 5.100 5.240 460,038 +0.10(+1.95%)
Oct 07, 2020 5.150 5.290 5.060 5.140 640,502 +0.11(+2.19%)
Oct 06, 2020 5.200 5.280 5.000 5.030 689,393 -0.18(-3.45%)
Oct 05, 2020 5.250 5.360 5.050 5.210 986,072 -0.04(-0.76%)
Oct 02, 2020 5.070 5.250 5.030 5.250 485,600 -0.10(-1.87%)
Oct 01, 2020 5.590 5.680 4.920 5.350 1,822,809 -0.22(-3.95%)
Sep 30, 2020 5.680 5.880 5.500 5.570 421,027 -0.13(-2.28%)
Sep 29, 2020 5.890 5.890 5.670 5.700 288,703 -0.19(-3.23%)
Sep 28, 2020 5.960 5.980 5.700 5.890 404,294 -0.01(-0.17%)
Sep 25, 2020 5.500 5.900 5.450 5.900 418,800 +0.45(+8.26%)
Sep 24, 2020 5.600 5.610 5.400 5.450 572,439 -0.31(-5.38%)
Sep 23, 2020 6.000 6.050 5.630 5.760 567,807 -0.20(-3.36%)
Sep 22, 2020 6.180 6.220 5.930 5.960 381,283 -0.19(-3.09%)
Sep 21, 2020 6.250 6.350 6.020 6.150 690,008 -0.40(-6.11%)
Sep 18, 2020 6.710 6.760 6.350 6.550 432,000 -0.16(-2.38%)
Sep 17, 2020 6.730 6.820 6.600 6.710 397,108 -0.28(-4.01%)
Sep 16, 2020 6.940 7.000 6.650 6.990 513,341 +0.12(+1.75%)
Sep 15, 2020 6.850 7.160 6.780 6.870 619,698 +0.11(+1.63%)
Sep 14, 2020 6.800 6.850 6.450 6.760 552,401 +0.15(+2.27%)
Sep 11, 2020 6.880 6.975 6.530 6.610 767,600 -0.11(-1.64%)
Sep 10, 2020 6.520 7.070 6.300 6.720 1,683,043 +0.24(+3.70%)
Sep 09, 2020 6.430 6.650 6.200 6.480 639,292 +0.02(+0.31%)
Sep 08, 2020 5.600 6.500 5.550 6.460 1,068,680 +0.39(+6.43%)
Sep 04, 2020 6.350 6.460 5.470 6.070 1,443,400 -0.25(-3.96%)
Sep 03, 2020 6.770 6.970 6.240 6.320 1,229,343 -0.69(-9.84%)
Sep 02, 2020 7.060 7.130 6.680 7.010 882,753 -0.07(-0.99%)
Sep 01, 2020 6.700 7.160 6.660 7.080 1,136,933 +0.23(+3.36%)
Aug 31, 2020 7.490 7.490 6.750 6.850 1,686,812 -0.45(-6.16%)
Aug 28, 2020 7.500 7.610 7.120 7.300 1,365,700 -0.18(-2.41%)
Aug 27, 2020 7.650 7.990 7.380 7.480 2,054,546 -0.08(-1.06%)
Aug 26, 2020 7.570 8.150 7.550 7.560 1,711,341 +0.01(+0.13%)
Aug 25, 2020 7.700 7.776 7.520 7.550 1,139,998 -0.24(-3.08%)
Aug 24, 2020 7.870 7.880 7.210 7.790 1,850,611 -0.03(-0.38%)
Aug 21, 2020 8.700 8.740 7.750 7.820 2,194,100 -0.67(-7.89%)
Aug 20, 2020 8.010 8.850 7.850 8.490 3,199,088 +0.48(+5.99%)
Aug 19, 2020 7.900 8.100 7.700 8.010 1,511,105 +0.17(+2.17%)
Aug 18, 2020 7.770 8.140 7.650 7.840 1,968,844 +0.07(+0.90%)
Aug 17, 2020 8.070 8.250 7.700 7.770 1,246,921 -0.48(-5.82%)
Aug 14, 2020 8.420 8.420 7.800 8.250 1,210,900 +0.23(+2.87%)
Aug 13, 2020 7.820 8.310 7.650 8.020 1,649,301 +0.15(+1.91%)
Aug 12, 2020 7.790 7.950 7.600 7.870 1,177,576 +0.24(+3.15%)
Aug 11, 2020 8.360 8.390 7.460 7.630 2,767,726 -0.67(-8.07%)
Aug 10, 2020 9.410 9.480 8.200 8.300 2,993,704 -0.40(-4.60%)
Aug 07, 2020 9.350 9.500 8.500 8.700 3,044,800 -0.92(-9.56%)
Aug 06, 2020 8.930 10.23 8.760 9.620 7,704,163 +0.69(+7.73%)
Aug 05, 2020 8.380 9.090 8.120 8.930 5,008,782 +0.56(+6.69%)
Aug 04, 2020 7.110 9.569 6.900 8.370 23,720,620 +1.18(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.