Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.83 11.83 11.62 11.83 2,457 -0.12(-0.97%)
Oct 29, 2020 11.94 11.94 11.94 8 +0.00(+0.00%)
Oct 28, 2020 11.94 11.94 11.94 9 +0.00(+0.00%)
Oct 27, 2020 11.78 11.94 11.78 11.94 481 +0.48(+4.16%)
Oct 23, 2020 11.47 11.47 11.47 0 +0.00(+0.00%)
Oct 22, 2020 11.79 11.79 11.47 11.47 1,423 -0.20(-1.68%)
Oct 21, 2020 11.66 11.66 11.66 111 +0.00(+0.00%)
Oct 20, 2020 11.66 11.66 11.66 11.66 771 -0.25(-2.08%)
Oct 19, 2020 11.81 11.91 11.79 11.91 1,701 -0.17(-1.44%)
Oct 16, 2020 12.08 12.08 12.08 119 +0.00(+0.00%)
Oct 14, 2020 12.08 12.08 12.08 0 +0.32(+2.70%)
Oct 13, 2020 11.77 11.77 11.77 25 +0.00(+0.00%)
Oct 12, 2020 11.93 12.13 11.77 11.77 580 -0.16(-1.37%)
Oct 09, 2020 11.93 11.93 11.93 126 +0.00(+0.00%)
Oct 08, 2020 12.03 12.03 11.93 11.93 585 +0.29(+2.45%)
Oct 07, 2020 11.64 11.64 11.64 1 +0.00(+0.00%)
Oct 06, 2020 11.89 12.07 11.64 11.64 1,183 +0.08(+0.73%)
Oct 05, 2020 11.56 11.56 11.56 11.56 278 +0.09(+0.82%)
Oct 02, 2020 11.47 11.77 11.47 11.47 2,670 +0.00(+0.00%)
Oct 01, 2020 11.47 11.47 11.47 11.47 379 -0.01(-0.08%)
Sep 30, 2020 11.47 11.49 11.47 11.48 1,205 -0.18(-1.53%)
Sep 29, 2020 11.65 11.65 11.65 11.65 319 +0.12(+1.06%)
Sep 28, 2020 12.14 12.14 11.53 11.53 276 +0.03(+0.24%)
Sep 25, 2020 11.50 11.50 11.50 216 +0.00(+0.00%)
Sep 24, 2020 11.58 11.58 11.50 11.50 712 -0.16(-1.36%)
Sep 23, 2020 11.66 11.66 11.66 71 +0.00(+0.00%)
Sep 22, 2020 11.66 11.66 11.66 11.66 163 -0.32(-2.66%)
Sep 21, 2020 11.98 11.98 11.98 192 +0.00(+0.00%)
Sep 18, 2020 11.62 11.98 11.62 11.98 7,478 +0.64(+5.61%)
Sep 17, 2020 11.92 11.92 11.32 11.34 732 -0.04(-0.33%)
Sep 16, 2020 11.73 11.92 11.38 11.38 1,293 -0.43(-3.65%)
Sep 15, 2020 11.94 11.94 11.81 11.81 583 +0.51(+4.47%)
Sep 14, 2020 11.69 11.69 11.31 11.31 329 +0.06(+0.50%)
Sep 11, 2020 11.29 11.29 11.25 11.25 16,025 -0.01(-0.08%)
Sep 10, 2020 11.28 11.30 11.25 11.26 13,607 -0.02(-0.17%)
Sep 09, 2020 11.23 11.28 11.19 11.28 4,252 +0.07(+0.58%)
Sep 08, 2020 11.21 11.23 11.21 11.21 1,567 -0.02(-0.17%)
Sep 04, 2020 11.19 11.23 11.19 11.23 19,764 +0.00(+0.00%)
Sep 03, 2020 11.19 11.23 11.14 11.23 7,852 +0.05(+0.42%)
Sep 02, 2020 11.21 11.21 11.19 11.19 1,524 +0.00(+0.00%)
Sep 01, 2020 11.20 11.20 11.18 11.19 4,158 -0.04(-0.33%)
Aug 31, 2020 11.19 11.23 11.14 11.22 5,483 +0.03(+0.30%)
Aug 28, 2020 11.22 11.23 11.19 11.19 26,495 -0.04(-0.38%)
Aug 27, 2020 11.19 11.23 11.19 11.23 7,871 +0.07(+0.62%)
Aug 26, 2020 11.19 11.19 11.14 11.16 1,708 +0.02(+0.22%)
Aug 25, 2020 11.23 11.23 11.14 11.14 6,638 -0.09(-0.83%)
Aug 24, 2020 11.22 11.23 11.22 11.23 1,474 +0.01(+0.08%)
Aug 21, 2020 11.19 11.22 11.19 11.22 1,495 +0.03(+0.28%)
Aug 20, 2020 11.23 11.23 11.19 11.19 1,693 -0.04(-0.36%)
Aug 19, 2020 11.19 11.23 11.19 11.23 9,434 +0.00(+0.00%)
Aug 18, 2020 11.28 11.37 11.22 11.23 28,353 +0.00(+0.00%)
Aug 17, 2020 11.41 11.41 11.19 11.23 4,894 -0.17(-1.48%)
Aug 14, 2020 11.27 11.40 11.23 11.40 1,388 +0.12(+1.08%)
Aug 13, 2020 11.28 11.28 11.26 11.28 1,381 +0.00(+0.00%)
Aug 12, 2020 11.28 11.37 11.28 11.28 4,656 -0.13(-1.10%)
Aug 11, 2020 11.19 11.42 11.19 11.40 2,267 +0.18(+1.62%)
Aug 10, 2020 11.23 11.23 11.19 11.22 5,176 -0.01(-0.08%)
Aug 07, 2020 11.18 11.40 11.18 11.23 2,243 +0.05(+0.42%)
Aug 06, 2020 11.23 11.23 11.18 11.19 2,863 -0.05(-0.42%)
Aug 05, 2020 11.19 11.23 11.04 11.23 14,028 +0.00(+0.00%)
Aug 04, 2020 11.23 11.23 11.23 11.23 1,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.