Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.140 7.330 7.000 7.130 116,640 -0.01(-0.14%)
Oct 29, 2015 7.400 7.490 7.110 7.140 144,005 -0.25(-3.38%)
Oct 28, 2015 7.140 7.400 7.000 7.390 195,792 +0.26(+3.65%)
Oct 27, 2015 7.080 7.270 7.000 7.130 69,101 +0.03(+0.42%)
Oct 26, 2015 6.980 7.200 6.840 7.100 100,680 +0.11(+1.57%)
Oct 23, 2015 6.590 7.040 6.410 6.990 140,095 +0.49(+7.54%)
Oct 22, 2015 6.720 6.770 6.250 6.500 313,040 -0.28(-4.13%)
Oct 21, 2015 7.170 7.170 6.660 6.780 273,280 -0.37(-5.17%)
Oct 20, 2015 7.350 7.350 7.010 7.150 127,985 -0.30(-4.03%)
Oct 19, 2015 7.580 7.750 7.070 7.450 138,029 -0.15(-1.97%)
Oct 16, 2015 7.400 7.665 7.280 7.600 200,604 +0.22(+2.98%)
Oct 15, 2015 6.710 7.485 6.710 7.380 271,729 +0.63(+9.33%)
Oct 14, 2015 6.810 7.030 6.610 6.750 123,021 -0.06(-0.88%)
Oct 13, 2015 7.040 7.297 6.710 6.810 186,306 -0.34(-4.76%)
Oct 12, 2015 6.850 7.182 6.755 7.150 186,445 +0.31(+4.53%)
Oct 09, 2015 6.710 7.060 6.620 6.840 151,020 +0.17(+2.55%)
Oct 08, 2015 6.730 6.850 6.480 6.670 402,437 -0.04(-0.60%)
Oct 07, 2015 6.640 6.889 6.361 6.710 349,163 +0.06(+0.90%)
Oct 06, 2015 7.140 7.230 6.620 6.650 503,404 -0.53(-7.38%)
Oct 05, 2015 7.890 7.910 7.020 7.180 214,705 -0.65(-8.30%)
Oct 02, 2015 7.630 7.860 7.400 7.830 133,265 +0.16(+2.09%)
Oct 01, 2015 7.310 7.810 7.145 7.670 937,719 +0.34(+4.64%)
Sep 30, 2015 7.150 7.430 6.990 7.330 263,236 +0.28(+3.97%)
Sep 29, 2015 7.120 7.310 6.620 7.050 358,255 -0.10(-1.40%)
Sep 28, 2015 8.160 8.160 7.000 7.150 412,596 -1.06(-12.91%)
Sep 25, 2015 9.150 9.150 8.150 8.210 272,321 -0.84(-9.28%)
Sep 24, 2015 9.000 9.200 8.810 9.050 109,595 +0.01(+0.11%)
Sep 23, 2015 9.150 9.270 8.880 9.040 113,778 -0.15(-1.63%)
Sep 22, 2015 9.640 9.730 9.110 9.190 128,831 -0.59(-6.03%)
Sep 21, 2015 10.15 10.26 9.420 9.780 102,827 -0.24(-2.40%)
Sep 18, 2015 9.900 10.25 9.810 10.02 87,235 -0.07(-0.69%)
Sep 17, 2015 9.890 10.20 9.860 10.09 121,950 +0.21(+2.13%)
Sep 16, 2015 9.910 10.02 9.710 9.880 43,189 -0.09(-0.90%)
Sep 15, 2015 9.850 10.00 9.630 9.970 93,961 +0.18(+1.84%)
Sep 14, 2015 9.960 9.960 9.480 9.790 83,557 -0.16(-1.61%)
Sep 11, 2015 9.910 10.09 9.750 9.950 59,049 -0.04(-0.40%)
Sep 10, 2015 9.860 10.09 9.770 9.990 114,135 +0.08(+0.81%)
Sep 09, 2015 10.04 10.06 9.740 9.910 119,028 -0.01(-0.10%)
Sep 08, 2015 9.810 10.00 9.700 9.920 108,716 +0.30(+3.12%)
Sep 04, 2015 9.680 9.620 9.620 9.620 128,100 -0.15(-1.54%)
Sep 03, 2015 10.10 10.16 9.680 9.770 188,300 -0.34(-3.36%)
Sep 02, 2015 10.08 10.17 9.740 10.11 165,616 +0.19(+1.92%)
Sep 01, 2015 9.930 10.31 9.840 9.920 177,348 -0.24(-2.36%)
Aug 31, 2015 10.14 10.79 9.950 10.16 212,388 -0.02(-0.20%)
Aug 28, 2015 10.02 10.30 9.850 10.18 134,306 +0.09(+0.89%)
Aug 27, 2015 9.710 10.14 9.345 10.09 199,873 +0.42(+4.34%)
Aug 26, 2015 9.620 9.900 9.320 9.670 168,655 +0.28(+2.98%)
Aug 25, 2015 10.00 10.00 9.340 9.390 220,263 -0.22(-2.29%)
Aug 24, 2015 8.810 10.08 8.640 9.610 247,402 -0.18(-1.84%)
Aug 21, 2015 9.330 10.10 9.010 9.790 219,556 -0.03(-0.31%)
Aug 20, 2015 10.12 11.09 9.680 9.820 558,370 -0.96(-8.91%)
Aug 19, 2015 10.56 10.98 10.36 10.78 226,969 +0.16(+1.51%)
Aug 18, 2015 10.54 10.98 10.12 10.62 306,953 +0.02(+0.19%)
Aug 17, 2015 9.810 10.68 9.790 10.60 200,820 +0.81(+8.27%)
Aug 14, 2015 9.910 9.910 9.420 9.790 122,346 -0.17(-1.71%)
Aug 13, 2015 9.790 10.17 9.790 9.960 93,691 +0.17(+1.74%)
Aug 12, 2015 10.04 10.19 9.510 9.790 202,975 -0.34(-3.36%)
Aug 11, 2015 10.52 10.54 10.02 10.13 240,886 -0.17(-1.65%)
Aug 10, 2015 10.16 10.48 10.13 10.30 122,190 +0.15(+1.48%)
Aug 07, 2015 10.52 10.67 10.01 10.15 103,050 -0.41(-3.88%)
Aug 06, 2015 11.02 11.28 10.32 10.56 286,924 -0.47(-4.26%)
Aug 05, 2015 11.10 11.50 10.80 11.03 211,489 +0.02(+0.18%)
Aug 04, 2015 11.50 11.57 10.95 11.01 234,296 -0.56(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.