Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.37 14.39 14.16 14.16 118,369 -0.28(-1.94%)
Oct 28, 2010 14.50 14.53 14.28 14.44 47,093 -0.04(-0.28%)
Oct 27, 2010 14.49 14.57 14.20 14.48 43,307 -0.30(-2.03%)
Oct 25, 2010 15.00 15.17 14.73 14.78 97,117 -0.20(-1.34%)
Oct 22, 2010 14.19 15.24 13.98 14.98 291,920 +1.00(+7.15%)
Oct 21, 2010 14.26 14.40 13.89 13.98 52,119 -0.27(-1.89%)
Oct 20, 2010 14.05 14.61 14.05 14.25 60,038 +0.30(+2.15%)
Oct 19, 2010 14.32 14.37 13.90 13.95 170,529 -0.48(-3.33%)
Oct 18, 2010 14.16 14.47 14.04 14.43 51,153 +0.28(+1.98%)
Oct 15, 2010 14.11 14.39 14.07 14.15 128,204 +0.19(+1.36%)
Oct 14, 2010 13.97 14.04 13.85 13.96 372,322 -0.05(-0.36%)
Oct 13, 2010 13.98 14.25 13.70 14.01 287,514 +0.11(+0.79%)
Oct 12, 2010 13.87 14.00 13.49 13.90 136,551 -0.08(-0.57%)
Oct 11, 2010 14.09 14.38 13.93 13.98 130,667 -0.08(-0.57%)
Oct 08, 2010 13.88 14.15 13.82 14.06 627,752 +0.17(+1.22%)
Oct 07, 2010 14.00 14.00 13.83 13.89 119,651 -0.03(-0.22%)
Oct 06, 2010 13.56 14.04 13.51 13.92 151,347 +0.36(+2.65%)
Oct 05, 2010 13.32 13.58 13.19 13.56 98,099 +0.38(+2.88%)
Oct 04, 2010 13.39 13.50 13.13 13.18 143,873 -0.28(-2.08%)
Oct 01, 2010 13.53 13.77 13.37 13.46 148,270 +0.10(+0.75%)
Sep 30, 2010 13.55 13.73 13.29 13.36 169,508 -0.07(-0.52%)
Sep 29, 2010 13.51 13.70 13.34 13.43 126,103 -0.15(-1.10%)
Sep 28, 2010 13.71 13.72 13.45 13.58 48,454 -0.06(-0.48%)
Sep 27, 2010 13.80 13.86 13.60 13.64 35,171 -0.12(-0.91%)
Sep 24, 2010 13.90 13.90 13.68 13.77 53,702 +0.06(+0.44%)
Sep 23, 2010 13.84 13.95 13.69 13.71 90,101 -0.25(-1.79%)
Sep 22, 2010 14.25 14.44 13.89 13.96 70,950 -0.29(-2.04%)
Sep 21, 2010 14.43 14.60 14.25 14.25 44,316 -0.14(-0.97%)
Sep 20, 2010 14.21 14.57 14.13 14.39 107,153 +0.19(+1.34%)
Sep 17, 2010 15.20 15.20 14.18 14.20 133,571 -0.92(-6.08%)
Sep 15, 2010 14.97 15.17 14.88 15.12 28,327 +0.13(+0.87%)
Sep 14, 2010 15.09 15.30 14.99 14.99 44,936 -0.16(-1.06%)
Sep 13, 2010 14.89 15.24 14.63 15.15 68,167 +0.41(+2.78%)
Sep 10, 2010 15.09 15.09 14.46 14.74 54,759 -0.33(-2.19%)
Sep 09, 2010 15.02 15.14 14.76 15.07 36,730 +0.17(+1.14%)
Sep 08, 2010 14.56 15.08 14.53 14.90 42,166 +0.39(+2.69%)
Sep 07, 2010 14.89 15.13 14.46 14.51 46,090 -0.47(-3.14%)
Sep 03, 2010 15.09 15.16 14.70 14.98 53,353 +0.08(+0.54%)
Sep 02, 2010 14.54 14.95 14.48 14.90 49,980 +0.43(+2.97%)
Sep 01, 2010 14.68 14.71 14.36 14.47 105,943 +0.01(+0.07%)
Aug 31, 2010 14.34 14.71 14.34 14.46 130,515 +0.07(+0.49%)
Aug 30, 2010 14.25 14.79 14.24 14.39 116,589 -0.04(-0.31%)
Aug 27, 2010 14.25 14.51 14.11 14.44 139,717 +0.28(+1.94%)
Aug 26, 2010 14.25 14.37 14.13 14.16 103,209 -0.09(-0.63%)
Aug 25, 2010 13.98 14.40 13.98 14.25 122,007 +0.16(+1.14%)
Aug 24, 2010 14.19 14.38 13.95 14.09 84,534 -0.31(-2.15%)
Aug 23, 2010 14.63 14.71 14.30 14.40 111,777 -0.20(-1.37%)
Aug 20, 2010 14.59 14.71 14.37 14.60 129,013 -0.07(-0.48%)
Aug 19, 2010 15.02 15.03 14.44 14.67 140,861 -0.33(-2.20%)
Aug 18, 2010 15.35 15.36 14.97 15.00 190,421 -0.38(-2.47%)
Aug 17, 2010 15.14 15.45 15.02 15.38 63,117 +0.29(+1.92%)
Aug 16, 2010 14.87 15.26 14.51 15.09 61,542 +0.18(+1.21%)
Aug 13, 2010 14.94 15.01 14.70 14.91 88,679 -0.12(-0.80%)
Aug 12, 2010 14.56 15.07 14.33 15.03 86,993 +0.22(+1.49%)
Aug 11, 2010 14.65 14.82 14.30 14.81 127,755 -0.01(-0.07%)
Aug 10, 2010 14.75 14.97 14.41 14.82 113,160 -0.02(-0.13%)
Aug 09, 2010 14.53 14.91 14.05 14.84 126,437 +0.32(+2.20%)
Aug 06, 2010 13.74 14.52 13.74 14.52 114,875 +0.52(+3.71%)
Aug 05, 2010 13.59 14.23 13.54 14.00 116,050 +0.26(+1.89%)
Aug 04, 2010 13.58 13.81 13.48 13.74 117,013 +0.26(+1.93%)
Aug 03, 2010 13.04 13.56 12.98 13.48 98,936 +0.38(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.