Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.630 4.630 4.630 4.630 324 +0.17(+3.93%)
Oct 27, 2023 4.455 263 -0.08(-1.83%)
Oct 26, 2023 4.382 4.538 4.362 4.538 1,811 +0.13(+2.88%)
Oct 25, 2023 4.411 4.411 4.411 4.411 781 -0.42(-8.70%)
Oct 24, 2023 4.832 4.832 4.832 4.832 582 +0.19(+4.00%)
Oct 23, 2023 4.685 4.685 4.646 4.646 3,201 -0.00(-0.00%)
Oct 20, 2023 4.674 4.675 4.646 4.646 4,663 +0.09(+1.93%)
Oct 19, 2023 4.460 4.682 4.460 4.558 1,004 +0.07(+1.52%)
Oct 17, 2023 4.489 104 -0.11(-2.34%)
Oct 16, 2023 4.597 4.597 4.597 4.597 1,098 -0.31(-6.37%)
Oct 13, 2023 4.802 4.910 4.753 4.910 1,206 -0.22(-4.20%)
Oct 12, 2023 4.910 5.174 4.910 5.125 1,499 +0.14(+2.74%)
Oct 11, 2023 4.988 4.988 4.988 4.988 2,734 +0.05(+0.99%)
Oct 10, 2023 4.607 5.379 4.607 4.939 8,347 +0.08(+1.58%)
Oct 09, 2023 4.862 4.862 4.862 4.862 807 +0.25(+5.33%)
Oct 06, 2023 4.558 4.616 4.558 4.616 446 -0.05(-1.05%)
Oct 05, 2023 4.939 4.934 4.626 4.665 1,726 -0.30(-5.97%)
Oct 04, 2023 4.792 4.961 4.792 4.961 2,676 +0.17(+3.52%)
Oct 03, 2023 4.939 4.949 4.783 4.792 2,030 -0.15(-3.07%)
Oct 02, 2023 4.944 4.944 4.944 4.944 582 +0.09(+1.92%)
Sep 29, 2023 5.120 5.170 4.851 4.851 2,511 -0.37(-7.16%)
Sep 28, 2023 4.910 5.225 4.910 5.225 3,311 +0.23(+4.66%)
Sep 27, 2023 4.993 4.993 4.993 4.993 360 +0.08(+1.69%)
Sep 26, 2023 4.910 4.910 4.910 4.910 313 -0.22(-4.38%)
Sep 22, 2023 5.135 55 +0.09(+1.74%)
Sep 21, 2023 5.047 5.047 5.047 5.047 262 -0.21(-3.91%)
Sep 20, 2023 5.350 5.350 5.252 5.252 2,460 +0.12(+2.29%)
Sep 19, 2023 5.135 5.135 5.135 5.135 483 +0.00(+0.00%)
Sep 18, 2023 5.056 5.145 5.056 5.135 1,766 +0.16(+3.14%)
Sep 15, 2023 5.233 5.233 4.978 4.978 7,181 -0.25(-4.86%)
Sep 13, 2023 5.233 75 -0.07(-1.29%)
Sep 12, 2023 5.575 5.575 5.301 5.301 1,178 +0.07(+1.31%)
Sep 08, 2023 5.233 93 +0.04(+0.85%)
Sep 07, 2023 5.189 5.189 5.189 5.189 1,137 -0.14(-2.66%)
Sep 06, 2023 5.330 5.330 5.330 5.330 752 -0.03(-0.55%)
Sep 05, 2023 5.585 5.585 5.360 5.360 1,269 -0.24(-4.36%)
Sep 01, 2023 5.653 5.663 5.604 5.604 5,390 +0.08(+1.42%)
Aug 31, 2023 5.409 5.526 5.233 5.526 5,520 +0.12(+2.26%)
Aug 30, 2023 5.096 5.455 5.096 5.404 3,778 +0.06(+1.19%)
Aug 29, 2023 5.428 5.428 5.340 5.340 352 -0.28(-5.04%)
Aug 28, 2023 5.624 5.624 5.624 5.624 755 -0.00(-0.09%)
Aug 25, 2023 5.629 5.629 5.629 5.629 360 -0.25(-4.32%)
Aug 24, 2023 5.761 5.883 5.653 5.883 10,147 +0.28(+4.97%)
Aug 23, 2023 5.643 5.643 5.604 5.604 1,058 +0.08(+1.42%)
Aug 22, 2023 5.301 5.624 5.233 5.526 12,134 +0.05(+0.89%)
Aug 21, 2023 5.477 5.477 5.477 5.477 257 +0.04(+0.72%)
Aug 18, 2023 5.389 5.560 5.389 5.438 3,760 +0.07(+1.28%)
Aug 17, 2023 5.477 5.477 5.233 5.369 16,960 -0.01(-0.18%)
Aug 16, 2023 5.448 5.448 5.379 5.379 1,726 -0.13(-2.31%)
Aug 15, 2023 5.457 5.673 5.457 5.506 2,708 -0.17(-2.93%)
Aug 14, 2023 5.673 5.673 5.624 5.673 1,691 +0.00(+0.00%)
Aug 11, 2023 5.898 5.898 5.438 5.673 12,040 -0.23(-3.97%)
Aug 10, 2023 5.927 5.927 5.907 5.907 1,049 -0.01(-0.17%)
Aug 09, 2023 5.917 5.917 5.907 5.917 1,104 +0.00(+0.00%)
Aug 08, 2023 5.976 5.976 5.917 5.917 4,821 -0.06(-0.98%)
Aug 07, 2023 6.079 6.079 5.976 5.976 3,034 -0.09(-1.45%)
Aug 04, 2023 5.986 6.064 5.986 6.064 1,770 +0.08(+1.31%)
Aug 03, 2023 5.986 5.986 5.986 5.986 966 +0.01(+0.16%)
Aug 02, 2023 5.976 6.025 5.976 5.976 1,846 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.