Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.536 6.536 6.536 6.536 872 +0.09(+1.45%)
Oct 27, 2022 6.442 302 +0.05(+0.72%)
Oct 26, 2022 6.461 6.461 6.396 6.396 1,677 -0.06(-1.00%)
Oct 24, 2022 6.461 168 -0.09(-1.41%)
Oct 21, 2022 6.553 6.571 6.525 6.553 3,285 -0.02(-0.27%)
Oct 19, 2022 6.571 88 -0.25(-3.64%)
Oct 18, 2022 6.820 6.820 6.820 6.820 254 +0.06(+0.82%)
Oct 17, 2022 6.764 6.764 6.764 6.764 237 +0.00(+0.04%)
Oct 13, 2022 6.762 59 +0.22(+3.34%)
Oct 11, 2022 6.543 35 -0.16(-2.34%)
Oct 10, 2022 6.700 6.700 6.700 6.700 368 -0.07(-1.09%)
Oct 07, 2022 6.755 6.801 6.755 6.774 1,354 +0.02(+0.27%)
Oct 05, 2022 6.755 36 +0.06(+0.96%)
Oct 04, 2022 6.691 6.691 6.691 6.691 341 +0.16(+2.39%)
Oct 03, 2022 6.626 6.893 6.534 6.534 3,097 -0.09(-1.39%)
Sep 30, 2022 6.626 6.626 6.626 6.626 813 +0.00(+0.00%)
Sep 28, 2022 6.626 310 +0.09(+1.41%)
Sep 26, 2022 6.534 269 -0.29(-4.31%)
Sep 23, 2022 6.626 6.829 6.626 6.829 3,075 +0.20(+3.06%)
Sep 22, 2022 6.645 6.645 6.626 6.626 2,057 +0.00(+0.00%)
Sep 21, 2022 6.635 6.856 6.626 6.626 3,274 -0.02(-0.28%)
Sep 20, 2022 6.884 6.884 6.645 6.645 983 -0.23(-3.41%)
Sep 19, 2022 6.879 6.879 6.879 6.879 457 +0.00(+0.07%)
Sep 16, 2022 6.917 6.917 6.626 6.875 3,166 +0.25(+3.75%)
Sep 15, 2022 6.626 6.718 6.626 6.626 901 +0.00(+0.00%)
Sep 14, 2022 6.672 6.672 6.626 6.626 2,330 -0.37(-5.26%)
Sep 13, 2022 6.994 6.994 6.994 6.994 875 -0.01(-0.13%)
Sep 09, 2022 7.004 218 +0.19(+2.84%)
Sep 06, 2022 6.810 153 +0.05(+0.68%)
Sep 01, 2022 6.764 286 +0.05(+0.68%)
Aug 31, 2022 6.902 6.902 6.718 6.718 7,915 -0.53(-7.36%)
Aug 30, 2022 7.252 7.252 7.252 7.252 231 -0.10(-1.37%)
Aug 26, 2022 7.353 419 +0.20(+2.83%)
Aug 25, 2022 7.409 7.409 7.142 7.151 1,118 -0.20(-2.75%)
Aug 24, 2022 7.040 7.392 6.727 7.353 1,963 +0.54(+7.97%)
Aug 23, 2022 7.224 7.224 6.810 6.810 1,692 -0.29(-4.02%)
Aug 16, 2022 7.096 57 -0.03(-0.39%)
Aug 12, 2022 7.123 191 -0.00(-0.01%)
Aug 11, 2022 7.344 7.372 7.124 7.124 2,494 -0.25(-3.34%)
Aug 10, 2022 7.229 7.370 7.229 7.370 593 +0.26(+3.73%)
Aug 09, 2022 7.105 7.105 7.105 7.105 736 +0.02(+0.26%)
Aug 08, 2022 7.086 7.086 7.086 7.086 169 -0.02(-0.26%)
Aug 04, 2022 7.105 70 +0.02(+0.26%)
Aug 03, 2022 7.132 7.224 7.086 7.086 4,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.