Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.241 6.250 6.232 6.250 3,698 +0.04(+0.57%)
Oct 28, 2021 6.215 6.245 6.215 6.215 3,764 +0.01(+0.17%)
Oct 27, 2021 6.258 6.293 6.204 6.204 2,667 -0.01(-0.10%)
Oct 26, 2021 6.293 6.210 13,388 -0.10(-1.56%)
Oct 25, 2021 6.276 6.313 6.276 6.309 3,550 -0.00(-0.02%)
Oct 22, 2021 6.217 6.311 6.217 6.311 1,150 +0.11(+1.72%)
Oct 21, 2021 6.276 6.314 6.154 6.204 16,189 -0.11(-1.77%)
Oct 20, 2021 6.305 6.316 6.305 6.316 2,312 -0.00(-0.06%)
Oct 19, 2021 6.250 6.319 6.250 6.319 941 +0.01(+0.14%)
Oct 18, 2021 6.311 6.311 6.311 6.311 383 +0.00(+0.03%)
Oct 15, 2021 6.311 6.311 6.192 6.309 2,511 +0.01(+0.11%)
Oct 14, 2021 6.293 6.302 6.168 6.302 956 +0.09(+1.40%)
Oct 13, 2021 6.310 6.310 6.154 6.215 4,912 -0.00(-0.00%)
Oct 08, 2021 6.215 6.215 6.215 137 +0.00(+0.00%)
Oct 07, 2021 6.271 6.276 6.154 6.215 2,906 +0.07(+1.13%)
Oct 06, 2021 6.232 6.232 6.145 6.145 1,019 -0.02(-0.29%)
Oct 05, 2021 6.163 6.163 6.163 6.163 513 +0.00(+0.08%)
Oct 04, 2021 6.154 6.158 6.145 6.158 1,742 -0.01(-0.21%)
Oct 01, 2021 6.154 6.236 6.145 6.171 4,934 -0.05(-0.84%)
Sep 30, 2021 6.232 6.232 6.223 6.223 1,317 -0.03(-0.56%)
Sep 29, 2021 6.206 6.258 6.189 6.258 9,216 +0.07(+1.13%)
Sep 28, 2021 6.223 6.223 6.189 6.189 5,140 -0.03(-0.42%)
Sep 27, 2021 6.223 6.319 6.215 6.215 4,173 +0.00(+0.00%)
Sep 24, 2021 6.329 6.329 6.215 6.215 1,820 -0.12(-1.93%)
Sep 23, 2021 6.206 6.537 6.206 6.337 2,840 +0.11(+1.84%)
Sep 22, 2021 6.424 6.450 6.222 6.222 11,413 -0.28(-4.24%)
Sep 21, 2021 6.254 6.616 6.254 6.498 38,864 +0.23(+3.66%)
Sep 20, 2021 6.297 6.297 6.189 6.269 4,169 -0.02(-0.25%)
Sep 17, 2021 6.311 6.311 6.232 6.284 4,864 +0.03(+0.49%)
Sep 15, 2021 6.254 6.254 6.254 150 +0.05(+0.77%)
Sep 14, 2021 6.232 6.254 6.189 6.206 1,471 -0.02(-0.35%)
Sep 13, 2021 6.241 6.319 6.228 6.228 4,467 -0.01(-0.21%)
Sep 10, 2021 6.319 6.319 6.241 6.241 476 +0.00(+0.00%)
Sep 09, 2021 6.263 6.263 6.241 6.241 379 +0.04(+0.70%)
Sep 08, 2021 6.197 6.206 6.197 6.197 1,387 -0.01(-0.14%)
Sep 07, 2021 6.254 6.254 6.206 6.206 590 -0.11(-1.80%)
Sep 03, 2021 6.319 6.319 6.319 6.319 513 +0.05(+0.83%)
Sep 02, 2021 6.158 6.267 6.156 6.267 1,815 +0.00(+0.00%)
Sep 01, 2021 6.276 6.276 6.189 6.267 4,598 -0.01(-0.14%)
Aug 31, 2021 6.276 6.276 6.276 6.276 1,079 -0.02(-0.28%)
Aug 30, 2021 6.284 6.293 6.284 6.293 585 +0.01(+0.14%)
Aug 27, 2021 6.276 6.398 6.276 6.284 6,272 -0.03(-0.50%)
Aug 25, 2021 6.316 6.316 6.316 492 +0.10(+1.56%)
Aug 24, 2021 6.223 6.232 6.219 6.219 1,040 -0.01(-0.21%)
Aug 23, 2021 6.250 6.250 6.158 6.232 4,410 +0.07(+1.13%)
Aug 20, 2021 6.180 6.180 6.162 6.162 1,245 +0.00(+0.00%)
Aug 19, 2021 6.162 6.162 6.162 6.162 668 +0.02(+0.35%)
Aug 18, 2021 6.146 6.146 6.141 6.141 689 -0.07(-1.17%)
Aug 17, 2021 6.210 6.214 6.206 6.214 1,413 +0.02(+0.26%)
Aug 16, 2021 6.195 6.197 6.195 6.197 1,934 +0.03(+0.42%)
Aug 13, 2021 6.145 6.243 6.119 6.171 3,168 +0.07(+1.14%)
Aug 12, 2021 6.223 6.511 6.101 6.101 40,668 +0.00(+0.00%)
Aug 10, 2021 6.101 6.101 6.101 349 -0.15(-2.44%)
Aug 09, 2021 6.267 6.267 6.171 6.254 4,115 -0.11(-1.68%)
Aug 06, 2021 6.184 6.389 6.151 6.361 37,243 +0.25(+4.10%)
Aug 04, 2021 6.110 6.110 6.110 274 -0.16(-2.50%)
Aug 03, 2021 6.101 6.267 6.101 6.267 2,540 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.