Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.290 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.005 6.005 5.988 5.988 1,751 +0.03(+0.54%)
Oct 30, 2019 6.148 6.148 5.956 5.956 591 +0.07(+1.16%)
Oct 29, 2019 5.980 5.980 5.887 5.887 1,126 +0.00(+0.00%)
Oct 28, 2019 5.810 5.887 5.779 5.887 20,329 +0.09(+1.52%)
Oct 25, 2019 5.801 5.810 5.752 5.799 13,812 +0.07(+1.16%)
Oct 24, 2019 5.663 5.810 5.655 5.732 9,027 +0.15(+2.64%)
Oct 23, 2019 5.585 5.585 5.577 5.585 3,224 +0.01(+0.14%)
Oct 22, 2019 5.616 5.616 5.577 5.577 2,809 -0.06(-1.03%)
Oct 21, 2019 5.641 5.694 5.636 5.636 2,164 +0.04(+0.76%)
Oct 18, 2019 5.593 5.593 5.593 5.593 129 -0.06(-0.98%)
Oct 17, 2019 5.649 5.649 5.649 5.649 451 +0.03(+0.58%)
Oct 16, 2019 5.605 5.623 5.589 5.616 8,070 -0.08(-1.34%)
Oct 15, 2019 5.692 5.692 5.692 5.692 640 -0.02(-0.37%)
Oct 14, 2019 5.713 5.713 5.713 1 +0.00(+0.00%)
Oct 11, 2019 5.787 5.787 5.713 5.713 387 +0.20(+3.57%)
Oct 10, 2019 5.624 5.624 5.500 5.516 10,835 -0.11(-2.04%)
Oct 09, 2019 5.631 5.631 5.631 5.631 234 +0.03(+0.54%)
Oct 08, 2019 5.593 5.675 5.593 5.601 1,378 +0.01(+0.14%)
Oct 07, 2019 5.810 5.810 5.593 5.593 811 -0.15(-2.56%)
Oct 04, 2019 5.710 5.740 5.710 5.740 258 -0.07(-1.20%)
Oct 03, 2019 5.810 5.810 5.810 1 +0.00(+0.00%)
Oct 02, 2019 5.810 5.810 5.810 5 +0.00(+0.00%)
Oct 01, 2019 5.566 5.810 5.566 5.810 911 +0.00(+0.00%)
Sep 30, 2019 5.527 5.810 5.527 5.810 1,217 +0.19(+3.45%)
Sep 27, 2019 5.616 5.709 5.616 5.616 387 +0.00(+0.00%)
Sep 26, 2019 5.670 5.670 5.564 5.616 6,889 -0.08(-1.36%)
Sep 25, 2019 5.694 5.694 5.694 5.694 317 +0.00(+0.00%)
Sep 24, 2019 5.760 5.760 5.648 5.694 1,345 -0.12(-2.00%)
Sep 23, 2019 5.701 5.810 5.616 5.810 2,951 -0.35(-5.66%)
Sep 20, 2019 6.158 6.158 6.158 6.158 258 +0.42(+7.29%)
Sep 19, 2019 5.810 6.003 5.740 5.740 15,765 -0.07(-1.20%)
Sep 18, 2019 5.787 5.810 5.787 5.810 534 +0.04(+0.67%)
Sep 17, 2019 5.810 5.818 5.771 5.771 5,385 +0.04(+0.68%)
Sep 16, 2019 5.732 5.732 5.732 5.732 348 -0.07(-1.17%)
Sep 13, 2019 5.577 5.810 5.577 5.800 2,969 -0.03(-0.43%)
Sep 12, 2019 5.810 5.825 5.810 5.825 389 -0.06(-1.05%)
Sep 11, 2019 5.887 5.887 5.887 5.887 176 -0.00(-0.00%)
Sep 10, 2019 5.887 5.887 5.887 23 +0.00(+0.00%)
Sep 09, 2019 5.655 5.887 5.655 5.887 18,209 +0.27(+4.83%)
Sep 06, 2019 5.578 5.616 5.578 5.616 258 -0.04(-0.68%)
Sep 05, 2019 5.655 5.655 5.655 5.655 6,627 +0.01(+0.14%)
Sep 04, 2019 5.547 5.655 5.547 5.647 15,720 +0.38(+7.21%)
Sep 03, 2019 5.887 5.887 5.252 5.268 3,175 -0.62(-10.56%)
Aug 30, 2019 5.889 5.889 5.889 50 +0.00(+0.00%)
Aug 29, 2019 5.889 5.889 5.889 129 +0.00(+0.00%)
Aug 27, 2019 5.889 5.889 5.889 0 +0.04(+0.70%)
Aug 26, 2019 5.849 5.849 5.849 2 +0.00(+0.00%)
Aug 23, 2019 5.849 5.849 5.849 1 +0.00(+0.00%)
Aug 22, 2019 5.849 5.849 5.849 149 +0.00(+0.00%)
Aug 20, 2019 5.849 5.849 5.849 0 -0.13(-2.12%)
Aug 19, 2019 5.975 5.975 5.975 5.975 791 +0.02(+0.41%)
Aug 16, 2019 5.951 5.951 5.951 5.951 258 +0.02(+0.32%)
Aug 15, 2019 5.918 6.033 5.918 5.932 5,646 +0.06(+0.97%)
Aug 14, 2019 5.872 5.875 5.872 5.875 729 -0.20(-3.25%)
Aug 13, 2019 5.880 6.158 5.880 6.072 1,028 -0.05(-0.77%)
Aug 12, 2019 6.120 6.120 6.112 6.120 7,353 +0.23(+3.95%)
Aug 09, 2019 5.849 6.120 5.849 5.887 903 -0.25(-4.04%)
Aug 08, 2019 6.027 6.182 5.992 6.135 2,956 +0.28(+4.80%)
Aug 07, 2019 6.228 6.288 5.818 5.854 4,534 -0.03(-0.56%)
Aug 06, 2019 5.887 5.887 5.887 95 +0.00(+0.00%)
Aug 05, 2019 5.887 5.887 5.887 65 +0.00(+0.00%)
Aug 02, 2019 5.887 5.887 5.887 5.887 6,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.