Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.290 -0.090 (-2.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.807 5.941 5.807 5.926 46,027 +0.14(+2.45%)
Oct 30, 2018 5.807 5.844 5.770 5.785 2,989 +0.02(+0.43%)
Oct 29, 2018 5.735 5.783 5.735 5.760 1,457 -0.01(-0.16%)
Oct 26, 2018 5.770 5.770 5.770 5.770 544 -0.01(-0.25%)
Oct 25, 2018 5.785 5.785 5.779 5.785 1,492 +0.00(+0.00%)
Oct 24, 2018 5.873 5.873 5.755 5.785 4,406 -0.02(-0.38%)
Oct 23, 2018 5.807 5.807 5.807 5.807 1,957 -0.01(-0.25%)
Oct 22, 2018 5.807 5.873 5.807 5.821 3,853 +0.05(+0.89%)
Oct 19, 2018 5.807 5.814 5.770 5.770 14,421 +0.00(+0.00%)
Oct 18, 2018 5.885 5.885 5.770 5.770 10,866 -0.11(-1.79%)
Oct 17, 2018 5.875 5.875 5.875 5.875 938 -0.01(-0.09%)
Oct 16, 2018 5.887 5.887 5.880 5.880 503 +0.00(+0.00%)
Oct 15, 2018 5.880 5.939 5.880 5.880 3,397 +0.01(+0.25%)
Oct 12, 2018 5.873 5.880 5.865 5.865 544 +0.06(+1.01%)
Oct 11, 2018 5.880 5.880 5.807 5.807 6,565 +0.07(+1.28%)
Oct 10, 2018 5.807 5.807 5.733 5.733 2,302 -0.01(-0.26%)
Oct 09, 2018 5.807 5.807 5.748 5.748 971 -0.02(-0.38%)
Oct 08, 2018 5.880 5.880 5.770 5.770 5,574 -0.11(-1.88%)
Oct 05, 2018 5.976 5.983 5.873 5.880 6,666 -0.04(-0.62%)
Oct 04, 2018 5.990 5.990 5.917 5.917 4,461 -0.04(-0.62%)
Oct 03, 2018 6.008 6.027 5.947 5.954 14,920 -0.10(-1.70%)
Oct 02, 2018 6.042 6.056 5.996 6.056 7,212 +0.03(+0.49%)
Oct 01, 2018 6.027 6.064 5.954 6.027 12,874 +0.15(+2.50%)
Sep 28, 2018 5.954 5.954 5.733 5.880 6,802 -0.04(-0.62%)
Sep 27, 2018 5.807 6.027 5.807 5.917 7,204 +0.11(+1.90%)
Sep 26, 2018 5.807 5.807 5.807 5.807 1,421 +0.00(+0.00%)
Sep 25, 2018 5.843 5.843 5.807 5.807 1,393 +0.00(+0.00%)
Sep 24, 2018 5.807 5.807 5.807 5.807 936 -0.11(-1.86%)
Sep 21, 2018 5.733 5.954 5.733 5.917 2,721 +0.22(+3.87%)
Sep 20, 2018 5.660 5.696 5.660 5.696 1,042 +0.00(+0.05%)
Sep 19, 2018 5.880 5.891 5.660 5.694 14,944 -0.11(-1.95%)
Sep 18, 2018 5.696 5.807 5.513 5.807 8,594 +0.04(+0.64%)
Sep 17, 2018 5.770 5.770 5.770 5.770 926 +0.00(+0.00%)
Sep 14, 2018 5.880 6.101 5.696 5.770 1,088 +0.07(+1.29%)
Sep 13, 2018 5.733 5.789 5.642 5.696 8,995 -0.11(-1.90%)
Sep 12, 2018 5.550 5.843 5.550 5.807 9,323 +0.00(+0.00%)
Sep 11, 2018 5.807 5.811 5.807 5.807 2,891 -0.04(-0.73%)
Sep 10, 2018 5.807 5.849 5.807 5.849 2,068 +0.01(+0.10%)
Sep 07, 2018 5.586 5.843 5.476 5.843 19,863 +0.26(+4.60%)
Sep 06, 2018 5.696 5.696 5.586 5.586 5,647 +0.00(+0.00%)
Sep 05, 2018 5.623 5.826 5.549 5.586 7,620 -0.23(-3.93%)
Sep 04, 2018 5.814 5.814 5.814 5.814 1,391 +0.15(+2.74%)
Aug 31, 2018 5.660 5.660 5.660 0 -0.04(-0.65%)
Aug 30, 2018 5.696 5.696 5.696 5.696 527 -0.04(-0.64%)
Aug 29, 2018 5.879 5.879 5.733 5.733 3,067 +0.07(+1.30%)
Aug 28, 2018 5.851 5.880 5.623 5.660 14,107 -0.04(-0.65%)
Aug 27, 2018 5.696 5.696 5.696 5.696 287 -0.18(-3.13%)
Aug 24, 2018 5.799 5.880 5.770 5.880 1,632 +0.11(+1.91%)
Aug 23, 2018 5.770 5.770 5.770 5.770 370 -0.11(-1.88%)
Aug 22, 2018 5.880 5.880 5.880 5.880 1,238 -0.04(-0.62%)
Aug 21, 2018 6.056 6.137 5.917 5.917 70,440 -0.12(-2.04%)
Aug 20, 2018 6.027 6.040 5.971 6.040 3,971 +0.01(+0.21%)
Aug 17, 2018 5.880 6.027 5.851 6.027 1,768 +0.11(+1.86%)
Aug 16, 2018 5.843 5.917 5.755 5.917 3,775 +0.26(+4.55%)
Aug 15, 2018 5.880 5.880 5.439 5.660 5,199 -0.25(-4.23%)
Aug 14, 2018 5.910 5.910 5.909 1 -0.00(-0.01%)
Aug 13, 2018 5.910 5.910 5.910 5.910 136 +0.07(+1.14%)
Aug 10, 2018 5.843 5.843 5.843 5.843 1,088 +0.00(+0.00%)
Aug 09, 2018 5.807 5.843 5.623 5.843 14,304 -0.29(-4.79%)
Aug 08, 2018 5.990 6.137 5.807 6.137 6,665 +0.15(+2.45%)
Aug 07, 2018 6.027 6.072 5.990 5.990 1,861 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 02, 2018 87 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.