Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.290 -0.090 (-2.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.383 3.394 3.265 3.265 2,309 -0.17(-4.93%)
Oct 28, 2011 3.431 3.434 3.431 3.434 912 -0.00(-0.07%)
Oct 27, 2011 3.303 3.442 3.303 3.437 3,351 +0.13(+4.07%)
Oct 26, 2011 3.472 3.472 3.303 3.303 8,364 -0.17(-4.87%)
Oct 24, 2011 3.355 3.472 3.472 3.472 2,649 +0.11(+3.30%)
Oct 21, 2011 3.361 3.361 3.361 3.361 189 +0.05(+1.60%)
Oct 20, 2011 3.324 3.355 3.308 3.308 1,892 -0.08(-2.34%)
Oct 19, 2011 3.313 3.387 3.313 3.387 946 -0.02(-0.47%)
Oct 14, 2011 3.403 3.403 3.403 3.403 378 +0.00(+0.00%)
Oct 13, 2011 3.456 3.461 3.403 3.403 2,456 +0.01(+0.16%)
Oct 12, 2011 3.780 3.780 3.303 3.398 14,229 +0.01(+0.31%)
Oct 11, 2011 3.361 3.387 3.361 3.387 1,858 -0.05(-1.38%)
Oct 10, 2011 3.567 3.593 3.413 3.435 11,491 -0.03(-0.91%)
Oct 07, 2011 3.487 3.588 3.456 3.466 6,434 +0.04(+1.23%)
Oct 06, 2011 3.487 3.604 3.387 3.424 14,057 -0.14(-4.00%)
Oct 05, 2011 3.540 3.593 3.530 3.567 4,343 -0.04(-1.03%)
Oct 04, 2011 3.963 3.963 3.487 3.604 11,733 -0.44(-10.85%)
Oct 03, 2011 4.074 4.074 3.699 4.042 8,909 -0.04(-1.04%)
Sep 30, 2011 4.106 4.254 3.736 4.085 6,623 +0.17(+4.32%)
Sep 29, 2011 3.472 3.968 3.472 3.915 17,181 +0.46(+13.30%)
Sep 27, 2011 3.297 3.456 3.456 3.456 4,163 +0.23(+7.21%)
Sep 26, 2011 3.419 3.487 3.223 3.223 8,523 -0.37(-10.29%)
Sep 23, 2011 3.699 3.699 3.567 3.593 8,326 -0.14(-3.82%)
Sep 21, 2011 3.736 3.736 3.736 3.736 189 -0.12(-3.15%)
Sep 20, 2011 3.894 3.905 3.841 3.857 2,649 -0.10(-2.41%)
Sep 19, 2011 3.836 3.952 3.836 3.952 2,859 +0.04(+0.94%)
Sep 15, 2011 3.915 3.915 3.915 3.915 0 +0.01(+0.14%)
Sep 14, 2011 4.079 4.079 3.855 3.910 8,714 -0.22(-5.37%)
Sep 13, 2011 4.122 4.198 3.815 4.132 9,471 +0.09(+2.22%)
Sep 12, 2011 3.852 4.164 3.852 4.042 3,974 +0.33(+8.97%)
Sep 09, 2011 3.715 3.715 3.709 3.709 946 -0.57(-13.23%)
Sep 02, 2011 4.259 4.275 4.275 4.275 378 +0.00(+0.00%)
Sep 01, 2011 4.259 4.275 4.174 4.275 2,477 +0.08(+1.89%)
Aug 31, 2011 4.053 4.322 3.968 4.196 11,544 +0.02(+0.51%)
Aug 30, 2011 4.164 4.248 4.164 4.174 2,615 -0.18(-4.24%)
Aug 29, 2011 4.153 4.359 4.153 4.359 972 +0.05(+1.23%)
Aug 24, 2011 4.227 4.306 4.306 4.306 13,058 +0.11(+2.52%)
Aug 22, 2011 4.127 4.201 4.201 4.201 567 +0.04(+0.89%)
Aug 19, 2011 4.079 4.164 4.079 4.164 567 +0.08(+1.94%)
Aug 18, 2011 4.095 4.095 4.085 4.085 847 +0.14(+3.48%)
Aug 17, 2011 3.915 3.963 3.915 3.947 4,541 +0.12(+3.03%)
Aug 16, 2011 3.963 3.963 3.699 3.831 3,169 -0.13(-3.20%)
Aug 12, 2011 3.958 3.958 3.958 3.958 0 -0.12(-2.85%)
Aug 11, 2011 4.435 4.435 3.794 4.074 2,236 -0.25(-5.75%)
Aug 10, 2011 4.254 4.388 4.243 4.322 5,866 +0.10(+2.25%)
Aug 09, 2011 4.428 4.560 4.227 4.227 4,920 -0.37(-8.05%)
Aug 08, 2011 4.597 4.597 4.597 4.597 946 -0.11(-2.25%)
Aug 05, 2011 4.703 4.703 4.703 4.703 6,101 +0.02(+0.46%)
Aug 03, 2011 4.814 4.681 4.681 4.681 2,649 -0.13(-2.65%)
Aug 02, 2011 4.719 4.808 4.676 4.808 5,488 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.