Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 4.612 4.628 4.628 4.628 3,760 +0.08(+1.78%)
Oct 22, 2010 4.547 4.547 4.547 4.547 481 -0.13(-2.70%)
Oct 14, 2010 4.729 4.673 4.673 4.673 5,344 -0.03(-0.54%)
Oct 13, 2010 4.698 4.698 4.698 4.698 989 -0.03(-0.53%)
Oct 12, 2010 4.724 4.724 4.724 4.724 197 -0.11(-2.20%)
Oct 11, 2010 4.825 4.860 4.799 4.830 6,829 +0.01(+0.10%)
Oct 08, 2010 4.799 4.825 4.754 4.825 1,781 +0.00(+0.00%)
Oct 04, 2010 5.153 4.825 4.825 4.825 10,293 -0.42(-8.00%)
Oct 01, 2010 5.052 5.244 4.865 5.244 4,402 +0.38(+7.90%)
Sep 30, 2010 4.724 4.860 4.724 4.860 2,969 +0.30(+6.65%)
Sep 29, 2010 5.133 5.133 4.557 4.557 10,431 -0.25(-5.15%)
Sep 28, 2010 5.108 5.133 4.804 4.804 5,443 -0.10(-1.96%)
Sep 27, 2010 4.900 4.900 4.900 4.900 773 -0.15(-3.00%)
Sep 17, 2010 5.052 5.052 5.052 5.052 395 +0.15(+3.09%)
Sep 14, 2010 4.900 4.900 4.900 4.900 989 -0.15(-3.00%)
Sep 08, 2010 5.052 5.052 5.052 5.052 593 +0.00(+0.00%)
Sep 03, 2010 5.178 5.052 5.052 5.052 11,678 -0.05(-0.89%)
Sep 02, 2010 5.052 5.097 5.052 5.097 1,781 +0.06(+1.20%)
Sep 01, 2010 4.951 5.037 4.951 5.037 2,373 +0.05(+1.01%)
Aug 31, 2010 4.951 4.986 4.951 4.986 1,583 +0.15(+3.13%)
Aug 26, 2010 4.835 4.835 4.835 4.835 197 -0.10(-2.05%)
Aug 25, 2010 5.057 5.057 4.936 4.936 1,058 -0.02(-0.31%)
Aug 23, 2010 5.037 4.951 4.951 4.951 2,177 +0.10(+2.08%)
Aug 20, 2010 5.153 5.153 4.804 4.850 6,013 -0.14(-2.83%)
Aug 18, 2010 4.956 4.991 4.991 4.991 3,760 +0.22(+4.55%)
Aug 17, 2010 4.789 4.789 4.774 4.774 1,146 -0.07(-1.46%)
Aug 16, 2010 4.835 4.926 4.835 4.845 2,203 -0.10(-1.94%)
Aug 11, 2010 4.905 4.941 4.941 4.941 6,136 -0.06(-1.21%)
Aug 10, 2010 4.840 5.153 4.688 5.001 42,862 +0.21(+4.32%)
Aug 09, 2010 5.153 5.204 4.698 4.794 28,826 -0.17(-3.36%)
Aug 06, 2010 4.991 5.133 4.885 4.961 14,386 +0.07(+1.34%)
Aug 05, 2010 5.092 5.092 4.895 4.895 1,959 -0.20(-3.87%)
Aug 04, 2010 4.597 5.224 4.597 5.092 35,962 +0.35(+7.46%)
Aug 03, 2010 4.749 4.850 4.623 4.739 5,698 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.