Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.892 4.892 4.892 4.892 9,198 +0.00(+0.10%)
Oct 28, 2005 4.887 4.887 4.887 4.887 204 -0.00(-0.10%)
Oct 27, 2005 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
Oct 26, 2005 4.892 4.892 4.892 4.892 5,008 +0.05(+1.10%)
Oct 25, 2005 4.839 4.839 4.839 4.839 511 -0.05(-1.09%)
Oct 24, 2005 4.881 4.892 4.881 4.892 1,839 +0.06(+1.32%)
Oct 21, 2005 4.868 4.868 4.829 4.829 1,304 -0.04(-0.80%)
Oct 20, 2005 4.892 4.892 4.868 4.868 7,971 -0.03(-0.60%)
Oct 19, 2005 4.897 4.897 4.897 4.897 402 +0.08(+1.63%)
Oct 18, 2005 4.819 4.819 4.819 4.819 1,022 -0.20(-3.89%)
Oct 17, 2005 5.014 5.014 5.014 5.014 817 -0.00(-0.01%)
Oct 14, 2005 4.819 5.014 4.819 5.014 4,421 +0.19(+3.96%)
Oct 13, 2005 4.824 4.824 4.824 4.824 0 +0.00(+0.00%)
Oct 12, 2005 4.912 4.917 4.824 4.824 5,134 +0.00(+0.00%)
Oct 11, 2005 4.819 4.824 4.819 4.824 5,171 +0.00(+0.10%)
Oct 10, 2005 4.951 4.951 4.819 4.819 858 -0.02(-0.51%)
Oct 07, 2005 4.990 4.990 4.843 4.843 981 -0.05(-1.00%)
Oct 06, 2005 4.804 4.892 4.804 4.892 615 -0.05(-0.99%)
Oct 05, 2005 4.804 4.975 4.804 4.941 2,452 +0.12(+2.54%)
Oct 04, 2005 4.873 4.887 4.819 4.819 1,553 +0.02(+0.41%)
Oct 03, 2005 5.063 5.063 4.745 4.799 18,012 -0.07(-1.51%)
Sep 30, 2005 4.892 4.892 4.873 4.873 9,179 +0.00(+0.00%)
Sep 29, 2005 5.151 5.151 4.873 4.873 15,488 +0.00(+0.10%)
Sep 28, 2005 4.922 4.922 4.868 4.868 25,150 -0.10(-1.97%)
Sep 27, 2005 5.210 5.210 4.966 4.966 3,677 -0.15(-2.99%)
Sep 26, 2005 4.892 5.137 4.892 5.119 9,300 +0.22(+4.53%)
Sep 22, 2005 4.917 4.917 4.897 4.897 2,700 +0.00(+0.00%)
Sep 21, 2005 4.897 4.913 4.897 4.897 4,928 -0.00(-0.10%)
Sep 20, 2005 4.892 4.941 4.892 4.902 9,725 -0.01(-0.30%)
Sep 19, 2005 4.892 4.917 4.892 4.917 1,471 -0.05(-0.99%)
Sep 16, 2005 4.897 4.966 4.897 4.966 7,646 +0.07(+1.40%)
Sep 15, 2005 4.892 4.897 4.892 4.897 1,923 -0.04(-0.89%)
Sep 14, 2005 4.907 4.941 4.907 4.941 11,038 +0.03(+0.70%)
Sep 13, 2005 4.902 4.917 4.892 4.907 29,526 +0.01(+0.20%)
Sep 12, 2005 5.014 5.014 4.892 4.897 7,808 -0.13(-2.53%)
Sep 09, 2005 5.024 5.024 5.024 5.024 4,496 +0.00(+0.00%)
Sep 08, 2005 5.024 5.024 5.024 5.024 919 -0.00(-0.10%)
Sep 07, 2005 5.039 5.039 5.029 5.029 6,019 -0.01(-0.19%)
Sep 06, 2005 5.000 5.039 4.980 5.039 4,294 +0.06(+1.18%)
Sep 02, 2005 5.014 5.014 4.980 4.980 1,022 +0.00(+0.00%)
Sep 01, 2005 5.323 5.323 4.980 4.980 4,270 -0.21(-3.96%)
Aug 31, 2005 5.181 5.186 5.181 5.186 36,793 +0.05(+0.95%)
Aug 30, 2005 5.137 5.137 5.137 5.137 0 +0.00(+0.00%)
Aug 29, 2005 5.137 5.176 5.137 5.137 2,806 +0.00(+0.00%)
Aug 26, 2005 5.137 5.137 5.137 5.137 0 +0.00(+0.00%)
Aug 25, 2005 5.137 5.323 5.137 5.137 7,755 +0.00(+0.00%)
Aug 24, 2005 5.137 5.137 5.137 5.137 4,077 -0.12(-2.33%)
Aug 23, 2005 5.381 5.430 5.259 5.259 31,812 -0.12(-2.27%)
Aug 22, 2005 5.381 5.381 5.381 5.381 3,840 +0.14(+2.71%)
Aug 19, 2005 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Aug 18, 2005 5.240 5.240 5.240 5.240 408 -0.07(-1.38%)
Aug 17, 2005 5.406 5.406 5.313 5.313 2,426 -0.05(-0.95%)
Aug 16, 2005 5.195 5.364 5.195 5.364 1,698 +0.18(+3.43%)
Aug 15, 2005 5.186 5.186 5.186 5.186 204 -0.22(-3.98%)
Aug 12, 2005 5.014 5.504 4.917 5.401 29,569 +0.45(+9.09%)
Aug 11, 2005 5.137 5.137 4.951 4.951 4,701 -0.19(-3.62%)
Aug 10, 2005 5.137 5.137 5.137 5.137 0 +0.00(+0.00%)
Aug 09, 2005 5.024 5.137 5.024 5.137 3,270 +0.00(+0.00%)
Aug 08, 2005 5.259 5.259 5.078 5.137 2,506 -0.15(-2.78%)
Aug 05, 2005 5.191 5.284 5.191 5.284 1,064 +0.04(+0.84%)
Aug 04, 2005 5.259 5.274 5.235 5.240 17,170 -0.05(-0.91%)
Aug 03, 2005 5.259 5.381 5.259 5.287 4,435 -0.05(-0.84%)
Aug 02, 2005 5.381 5.381 5.332 5.332 6,543 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.