Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.85	36.50	34.85	36.50	76,626	+1.65(+4.73%)
Oct 26, 2012	33.50	34.85	34.85	34.85	125,500	+1.37(+4.09%)
Oct 25, 2012	33.03	33.50	33.01	33.48	52,723	+0.47(+1.42%)
Oct 24, 2012	32.05	33.25	32.00	33.01	52,643	+0.72(+2.23%)
Oct 23, 2012	31.50	32.29	31.20	32.29	101,266	+1.24(+3.99%)
Oct 19, 2012	30.58	31.20	30.58	31.05	23,637	+0.18(+0.58%)
Oct 18, 2012	30.61	31.10	30.35	30.87	33,689	+0.33(+1.08%)
Oct 17, 2012	30.33	30.81	30.29	30.54	85,425	+0.28(+0.93%)
Oct 16, 2012	30.30	30.56	29.80	30.26	155,623	+0.01(+0.03%)
Oct 15, 2012	30.48	30.70	29.50	30.25	144,652	-0.43(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sears Hometown (NQ: SHOS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sears Hometown (NQ: SHOS )

Historical Prices

Sections

Services