Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.70 41.17 40.33 41.15 2,056,279 +0.99(+2.48%)
Oct 30, 2014 40.80 40.80 39.93 40.16 2,765,500 +0.13(+0.33%)
Oct 29, 2014 40.72 41.17 39.54 40.02 5,394,567 -2.40(-5.66%)
Oct 28, 2014 42.17 42.55 41.97 42.43 3,839,163 +0.44(+1.04%)
Oct 27, 2014 41.61 42.09 40.99 41.99 4,442,514 +1.00(+2.44%)
Oct 24, 2014 40.28 41.06 39.93 40.99 2,149,762 +0.76(+1.90%)
Oct 23, 2014 40.13 40.45 40.06 40.22 1,152,844 +0.47(+1.18%)
Oct 22, 2014 40.00 40.82 39.73 39.76 2,121,143 -0.19(-0.46%)
Oct 21, 2014 39.30 39.99 39.22 39.94 2,065,772 +0.76(+1.95%)
Oct 20, 2014 38.76 39.19 38.66 39.18 965,938 +0.43(+1.11%)
Oct 17, 2014 39.24 39.39 38.56 38.75 2,322,708 -0.27(-0.70%)
Oct 16, 2014 37.99 39.59 37.99 39.02 2,121,181 +0.56(+1.45%)
Oct 15, 2014 37.15 38.66 36.98 38.47 3,037,157 +0.80(+2.13%)
Oct 14, 2014 36.89 37.94 36.62 37.66 2,612,728 +1.06(+2.90%)
Oct 13, 2014 36.82 37.36 36.42 36.60 2,176,046 -0.31(-0.84%)
Oct 10, 2014 36.77 37.78 36.72 36.92 2,182,199 +0.04(+0.10%)
Oct 09, 2014 37.92 37.92 36.46 36.88 2,168,343 -1.09(-2.87%)
Oct 08, 2014 37.26 38.05 36.86 37.97 2,587,769 +0.84(+2.26%)
Oct 07, 2014 37.89 37.90 37.02 37.13 1,587,938 -0.87(-2.28%)
Oct 06, 2014 37.51 38.04 37.35 38.00 1,969,645 +0.58(+1.55%)
Oct 03, 2014 37.05 37.56 36.46 37.42 2,673,060 +0.42(+1.13%)
Oct 02, 2014 37.76 37.83 36.10 37.00 7,424,563 -0.82(-2.17%)
Oct 01, 2014 38.39 38.53 37.79 37.82 2,061,947 -0.74(-1.92%)
Sep 30, 2014 38.44 38.85 38.29 38.56 1,421,480 +0.09(+0.23%)
Sep 29, 2014 38.16 38.53 37.84 38.47 1,969,570 +0.01(+0.02%)
Sep 26, 2014 37.88 38.62 37.72 38.47 1,335,139 +0.82(+2.19%)
Sep 25, 2014 37.95 38.13 37.46 37.64 1,283,830 -0.36(-0.96%)
Sep 24, 2014 37.59 38.03 37.20 38.01 1,967,393 +0.36(+0.97%)
Sep 23, 2014 38.09 38.57 37.61 37.64 1,558,197 -0.58(-1.51%)
Sep 22, 2014 38.58 38.61 38.13 38.22 1,491,887 -0.42(-1.09%)
Sep 19, 2014 39.61 39.61 38.60 38.64 3,491,161 -0.71(-1.81%)
Sep 18, 2014 39.44 39.65 39.33 39.36 1,165,373 -0.01(-0.02%)
Sep 17, 2014 39.80 39.92 39.30 39.36 1,601,779 -0.50(-1.25%)
Sep 16, 2014 39.72 40.20 39.59 39.86 1,566,540 +0.09(+0.22%)
Sep 15, 2014 39.57 39.90 39.46 39.77 2,074,777 +0.07(+0.17%)
Sep 12, 2014 39.19 40.07 38.90 39.70 3,096,297 +0.33(+0.85%)
Sep 11, 2014 39.68 39.68 38.79 39.37 2,085,008 -0.16(-0.39%)
Sep 10, 2014 38.15 39.65 38.15 39.53 6,688,653 +1.51(+3.98%)
Sep 09, 2014 39.19 39.32 36.97 38.01 7,219,255 -1.36(-3.45%)
Sep 08, 2014 38.97 39.72 38.65 39.37 2,149,753 +0.21(+0.54%)
Sep 05, 2014 38.49 39.17 38.37 39.16 2,146,452 +0.61(+1.58%)
Sep 04, 2014 39.36 39.72 38.51 38.55 3,073,631 -0.82(-2.09%)
Sep 03, 2014 39.69 39.84 39.25 39.37 4,296,638 -0.26(-0.67%)
Sep 02, 2014 39.96 40.09 39.33 39.64 2,299,291 -0.30(-0.75%)
Aug 29, 2014 40.11 39.94 39.94 39.94 1,581,265 +0.15(+0.39%)
Aug 28, 2014 39.98 40.06 39.12 39.78 3,561,799 -0.35(-0.86%)
Aug 27, 2014 41.84 42.08 40.02 40.13 3,965,930 -2.11(-4.99%)
Aug 26, 2014 42.36 42.50 42.17 42.24 651,772 -0.17(-0.40%)
Aug 25, 2014 42.47 42.73 42.18 42.41 710,901 +0.04(+0.09%)
Aug 22, 2014 42.18 42.58 41.99 42.37 1,377,659 +0.18(+0.42%)
Aug 21, 2014 42.08 42.27 41.92 42.20 679,136 +0.24(+0.58%)
Aug 20, 2014 41.35 42.53 41.35 41.95 1,731,008 +0.71(+1.71%)
Aug 19, 2014 41.12 41.31 41.09 41.25 1,409,836 +0.08(+0.20%)
Aug 18, 2014 41.45 41.76 41.06 41.17 1,180,495 -0.05(-0.12%)
Aug 15, 2014 41.34 42.00 40.97 41.22 1,685,786 +0.24(+0.57%)
Aug 14, 2014 40.95 41.32 40.88 40.98 688,752 +0.07(+0.17%)
Aug 13, 2014 40.76 41.06 40.69 40.91 959,820 +0.23(+0.57%)
Aug 12, 2014 40.78 41.04 40.41 40.68 1,228,834 -0.32(-0.77%)
Aug 11, 2014 41.00 41.14 40.73 41.00 865,198 +0.13(+0.32%)
Aug 08, 2014 40.50 40.91 40.46 40.86 930,453 +0.40(+1.00%)
Aug 07, 2014 40.67 40.97 40.31 40.46 1,472,882 +0.03(+0.07%)
Aug 06, 2014 39.98 40.53 39.74 40.43 1,142,233 +0.35(+0.88%)
Aug 05, 2014 40.21 40.46 39.89 40.08 1,600,902 -0.41(-1.02%)
Aug 04, 2014 40.11 40.58 40.03 40.49 1,797,432 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.